Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014815 | $0.00014815 | $0.00018618 | $0.00016843 | $2,063,020 | $1,481,570 |
| Mar-19 2026 | $0.00016266 | $0.00013478 | $0.0001711 | $0.00015924 | $1,394,819 | $1,626,680 |
| Mar-18 2026 | $0.0001592 | $0.00015325 | $0.00018913 | $0.00018913 | $1,178,617 | $1,592,079 |
| Mar-17 2026 | $0.00019263 | $0.00019263 | $0.00021085 | $0.00021085 | $2,106,069 | $1,926,339 |
| Mar-16 2026 | $0.00021047 | $0.00020808 | $0.00021863 | $0.00021863 | $3,096,952 | $2,104,779 |
| Mar-15 2026 | $0.00022111 | $0.0002079 | $0.00023478 | $0.00021219 | $2,269,317 | $2,211,102 |
| Mar-14 2026 | $0.00021739 | $0.00021739 | $0.00023261 | $0.00023261 | $1,520,655 | $2,173,903 |
| Mar-13 2026 | $0.00023424 | $0.00022866 | $0.0002588 | $0.00022866 | $3,745,960 | $2,342,498 |
| Mar-12 2026 | $0.00022667 | $0.00022304 | $0.00035002 | $0.00035002 | $4,139,109 | $2,266,784 |
| Mar-11 2026 | $0.00033972 | $0.00033775 | $0.00034949 | $0.00034712 | $2,086,752 | $3,397,246 |
| Mar-10 2026 | $0.00034688 | $0.00034444 | $0.00035727 | $0.00035088 | $2,346,458 | $3,468,890 |
| Mar-09 2026 | $0.000352 | $0.00034602 | $0.00035609 | $0.00034725 | $2,679,876 | $3,520,038 |
| Mar-08 2026 | $0.00035315 | $0.00033094 | $0.00036849 | $0.00033094 | $3,801,489 | $3,531,589 |
| Mar-07 2026 | $0.00032973 | $0.00032026 | $0.00035294 | $0.00032522 | $1,961,390 | $3,297,385 |
| Mar-06 2026 | $0.00032459 | $0.00032086 | $0.00032955 | $0.00032558 | $2,049,977 | $3,245,973 |