Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00115067 | $0.00105156 | $0.00115067 | $0.00110768 | $9,341,507 | $11,506,770 |
| Jun-22 2025 | $0.0011005 | $0.0010629 | $0.00110541 | $0.0010629 | $10,093,584 | $11,005,037 |
| Jun-21 2025 | $0.00104888 | $0.00104221 | $0.00113115 | $0.00112838 | $5,298,319 | $10,488,806 |
| Jun-20 2025 | $0.00112573 | $0.00112573 | $0.00120091 | $0.00115587 | $7,812,091 | $11,257,337 |
| Jun-19 2025 | $0.0011731 | $0.00115756 | $0.00120779 | $0.00120779 | $5,580,292 | $11,731,090 |
| Jun-18 2025 | $0.00121887 | $0.0012026 | $0.00129336 | $0.00129336 | $6,482,441 | $12,188,795 |
| Jun-17 2025 | $0.00129904 | $0.00127547 | $0.00135863 | $0.00129922 | $14,501,938 | $12,990,440 |
| Jun-16 2025 | $0.00131081 | $0.00130538 | $0.00146528 | $0.00144292 | $21,410,743 | $13,108,122 |
| Jun-15 2025 | $0.00145632 | $0.00115597 | $0.0015841 | $0.00116271 | $48,158,815 | $14,563,223 |
| Jun-14 2025 | $0.0011612 | $0.0011413 | $0.00117496 | $0.00116949 | $4,207,218 | $11,612,030 |
| Jun-13 2025 | $0.00115772 | $0.00111459 | $0.00116622 | $0.00116222 | $9,533,558 | $11,577,212 |
| Jun-12 2025 | $0.00119901 | $0.00119901 | $0.00131317 | $0.0012652 | $8,477,564 | $11,990,179 |
| Jun-11 2025 | $0.00126629 | $0.00126629 | $0.00135188 | $0.00135188 | $9,175,724 | $12,662,947 |
| Jun-10 2025 | $0.00135213 | $0.00131441 | $0.00135961 | $0.00134453 | $8,805,259 | $13,521,339 |
| Jun-09 2025 | $0.00134063 | $0.00131625 | $0.00136391 | $0.00132638 | $10,216,674 | $13,406,375 |