Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00157771 | $0.00154846 | $0.00163004 | $0.00160296 | $8,379,299 | $15,777,143 |
| May-28 2025 | $0.00159794 | $0.00158316 | $0.0017797 | $0.00166186 | $10,132,861 | $15,979,426 |
| May-27 2025 | $0.00167172 | $0.00157248 | $0.00170647 | $0.00159518 | $10,574,023 | $16,717,227 |
| May-26 2025 | $0.00160831 | $0.00158541 | $0.0016569 | $0.00164908 | $7,352,239 | $16,083,120 |
| May-25 2025 | $0.00165346 | $0.00161508 | $0.0017191 | $0.0017191 | $8,070,445 | $16,534,609 |
| May-24 2025 | $0.00171223 | $0.0016485 | $0.00175802 | $0.0016485 | $8,335,060 | $17,122,327 |
| May-23 2025 | $0.0016554 | $0.0016554 | $0.00179383 | $0.00177873 | $12,653,274 | $16,554,037 |
| May-22 2025 | $0.00176831 | $0.00172426 | $0.00178933 | $0.0017657 | $15,211,925 | $17,683,172 |
| May-21 2025 | $0.00176479 | $0.00175343 | $0.00179525 | $0.00179525 | $14,131,357 | $17,647,987 |
| May-20 2025 | $0.00180218 | $0.00175913 | $0.00185302 | $0.00185302 | $10,906,807 | $18,021,835 |
| May-19 2025 | $0.00183655 | $0.00180003 | $0.00193466 | $0.00193466 | $18,293,465 | $18,365,593 |
| May-18 2025 | $0.00186565 | $0.00179541 | $0.00186565 | $0.00182025 | $12,408,590 | $18,656,505 |
| May-17 2025 | $0.00182476 | $0.00168506 | $0.00182476 | $0.00178164 | $10,570,396 | $18,247,672 |
| May-16 2025 | $0.00178274 | $0.00176584 | $0.00193397 | $0.00179689 | $21,474,205 | $17,827,468 |
| May-15 2025 | $0.00176571 | $0.0016394 | $0.00199859 | $0.00199859 | $24,127,563 | $17,657,100 |