Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00083346 | $0.00082471 | $0.00084962 | $0.00082471 | $3,274,580 | $8,334,660 |
| Nov-14 2025 | $0.00081973 | $0.00080291 | $0.00087243 | $0.00085922 | $7,582,357 | $8,197,335 |
| Nov-13 2025 | $0.00086348 | $0.00083859 | $0.0009161 | $0.00090305 | $6,456,893 | $8,634,883 |
| Nov-12 2025 | $0.00090186 | $0.00089342 | $0.00093332 | $0.00090332 | $3,639,208 | $9,018,636 |
| Nov-11 2025 | $0.00090445 | $0.00090361 | $0.00096481 | $0.00096088 | $4,118,349 | $9,044,544 |
| Nov-10 2025 | $0.00097144 | $0.00094751 | $0.00097144 | $0.00096949 | $4,412,726 | $9,714,454 |
| Nov-09 2025 | $0.00096809 | $0.00091867 | $0.00100414 | $0.00093436 | $4,283,951 | $9,680,991 |
| Nov-08 2025 | $0.00094524 | $0.00088837 | $0.00099028 | $0.00090294 | $4,290,713 | $9,452,495 |
| Nov-07 2025 | $0.00092532 | $0.00084566 | $0.00101885 | $0.00088796 | $8,487,552 | $9,253,282 |
| Nov-06 2025 | $0.00082764 | $0.00080862 | $0.00084096 | $0.00083574 | $4,208,439 | $8,276,493 |
| Nov-05 2025 | $0.00084745 | $0.00079992 | $0.00087332 | $0.00083191 | $6,133,248 | $8,474,575 |
| Nov-04 2025 | $0.00082684 | $0.0007944 | $0.00091152 | $0.0009011 | $7,435,222 | $8,268,446 |
| Nov-03 2025 | $0.00089257 | $0.00088941 | $0.00096904 | $0.00096904 | $5,876,548 | $8,925,748 |
| Nov-02 2025 | $0.0009614 | $0.00095762 | $0.00098542 | $0.00097425 | $2,985,734 | $9,614,034 |
| Nov-01 2025 | $0.00098324 | $0.00098184 | $0.00100565 | $0.0009993 | $2,356,125 | $9,832,424 |