Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00163036 | $0.00158489 | $0.00173536 | $0.0016857 | $141,267 | - |
| Nov-16 2025 | $0.001663 | $0.00165517 | $0.00176828 | $0.00175244 | $132,340 | - |
| Nov-15 2025 | $0.00174572 | $0.00173764 | $0.00182409 | $0.00174383 | $129,685 | - |
| Nov-14 2025 | $0.00173408 | $0.00167456 | $0.0018044 | $0.00175661 | $146,563 | - |
| Nov-13 2025 | $0.00174807 | $0.00171078 | $0.00187674 | $0.00180846 | $133,022 | - |
| Nov-12 2025 | $0.00180665 | $0.00180665 | $0.00187653 | $0.00187338 | $126,151 | - |
| Nov-11 2025 | $0.00188819 | $0.00188813 | $0.0020816 | $0.00204103 | $119,200 | - |
| Nov-10 2025 | $0.00203933 | $0.00178014 | $0.00206121 | $0.00199724 | $120,977 | - |
| Nov-09 2025 | $0.00200317 | $0.00189418 | $0.00201641 | $0.00190695 | $146,269 | - |
| Nov-08 2025 | $0.00191939 | $0.00189395 | $0.00209098 | $0.00207856 | $130,953 | - |
| Nov-07 2025 | $0.00209828 | $0.00166374 | $0.00214222 | $0.0016888 | $155,094 | - |
| Nov-06 2025 | $0.0016906 | $0.00167307 | $0.00177297 | $0.00176641 | $118,374 | - |
| Nov-05 2025 | $0.00176754 | $0.00163772 | $0.00178029 | $0.0016732 | $131,110 | - |
| Nov-04 2025 | $0.00166458 | $0.00163385 | $0.00178332 | $0.00178182 | $133,701 | - |
| Nov-03 2025 | $0.00179039 | $0.00177457 | $0.0019068 | $0.00190446 | $127,682 | - |