Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00325947 | $0.00288338 | $0.00331395 | $0.0031244 | $613,274 | - |
| Jun-18 2025 | $0.00305469 | $0.00292776 | $0.00332441 | $0.0032888 | $576,362 | - |
| Jun-17 2025 | $0.00328816 | $0.00323898 | $0.00363215 | $0.00354556 | $626,145 | - |
| Jun-16 2025 | $0.00368309 | $0.00368309 | $0.00396763 | $0.00379989 | $549,540 | - |
| Jun-15 2025 | $0.00383269 | $0.00362045 | $0.00426935 | $0.00364896 | $560,727 | - |
| Jun-14 2025 | $0.00358563 | $0.00354566 | $0.00437659 | $0.00437659 | $465,034 | - |
| Jun-13 2025 | $0.00435026 | $0.0039675 | $0.0045735 | $0.0043657 | $424,283 | - |
| Jun-12 2025 | $0.00438841 | $0.00438841 | $0.0050063 | $0.00478549 | $415,933 | - |
| Jun-11 2025 | $0.004759 | $0.0045441 | $0.00498312 | $0.00458899 | $497,333 | - |
| Jun-10 2025 | $0.00459162 | $0.00420086 | $0.00484764 | $0.00484529 | $514,268 | - |
| Jun-09 2025 | $0.00490544 | $0.00419985 | $0.0049292 | $0.00454627 | $548,171 | - |
| Jun-08 2025 | $0.00458061 | $0.00457771 | $0.0059003 | $0.00500201 | $745,673 | - |
| Jun-07 2025 | $0.00420736 | $0.00420736 | $0.00537315 | $0.00537315 | $1,241,081 | - |
| Jun-06 2025 | $0.00525799 | $0.00184794 | $0.00630298 | $0.00184794 | $1,235,312 | - |
| Jun-05 2025 | $0.00186994 | $0.00179213 | $0.00196255 | $0.00189975 | $689,834 | - |