Cap Mercado $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0012849 | $0.00122754 | $0.00129419 | $0.00125526 | $135,018 | - |
| Jan-16 2026 | $0.0012554 | $0.00122245 | $0.00126273 | $0.00125763 | $131,210 | - |
| Jan-15 2026 | $0.00125495 | $0.00124229 | $0.00131774 | $0.00131774 | $126,711 | - |
| Jan-14 2026 | $0.00131963 | $0.00117053 | $0.00134092 | $0.00117301 | $119,998 | - |
| Jan-13 2026 | $0.0011805 | $0.00109633 | $0.0011805 | $0.00110718 | $121,332 | - |
| Jan-12 2026 | $0.00110688 | $0.00110688 | $0.00115689 | $0.00111145 | $126,929 | - |
| Jan-11 2026 | $0.0011124 | $0.00109591 | $0.00112877 | $0.00110117 | $120,936 | - |
| Jan-10 2026 | $0.00110095 | $0.0010963 | $0.00111794 | $0.00111627 | $129,541 | - |
| Jan-09 2026 | $0.00111716 | $0.00111693 | $0.00117376 | $0.00116157 | $131,352 | - |
| Jan-08 2026 | $0.00115811 | $0.00105486 | $0.00115811 | $0.00106686 | $127,409 | - |
| Jan-07 2026 | $0.00106897 | $0.00102666 | $0.0010958 | $0.0010958 | $130,463 | - |
| Jan-06 2026 | $0.00109564 | $0.00105958 | $0.00112136 | $0.00105958 | $138,285 | - |
| Jan-05 2026 | $0.00106018 | $0.00100004 | $0.00106018 | $0.00100305 | $128,899 | - |
| Jan-04 2026 | $0.00103382 | $0.00101156 | $0.00105289 | $0.0010198 | $134,408 | - |
| Jan-03 2026 | $0.00101666 | $0.00098735 | $0.00101937 | $0.00100025 | $131,910 | - |