Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00130688 | $0.0012907 | $0.00147521 | $0.0013621 | $146,807 | - |
| Dec-07 2025 | $0.00136126 | $0.00127295 | $0.00140272 | $0.00139419 | $134,328 | - |
| Dec-06 2025 | $0.00139328 | $0.00139328 | $0.00147199 | $0.00143975 | $132,699 | - |
| Dec-05 2025 | $0.00142772 | $0.00141155 | $0.00157451 | $0.0015633 | $132,697 | - |
| Dec-04 2025 | $0.00150317 | $0.00150317 | $0.00168415 | $0.00167628 | $132,696 | - |
| Dec-03 2025 | $0.00167762 | $0.00161814 | $0.00167762 | $0.00165117 | $135,855 | - |
| Dec-02 2025 | $0.00165712 | $0.00151589 | $0.00167702 | $0.00152246 | $130,765 | - |
| Dec-01 2025 | $0.00151233 | $0.00132573 | $0.00151233 | $0.00145366 | $130,529 | - |
| Nov-30 2025 | $0.0014929 | $0.00148928 | $0.001539 | $0.00150234 | $128,024 | - |
| Nov-29 2025 | $0.00150139 | $0.00146385 | $0.00153197 | $0.00153197 | $123,376 | - |
| Nov-28 2025 | $0.00164049 | $0.00163882 | $0.00171095 | $0.00166434 | $126,844 | - |
| Nov-27 2025 | $0.00166552 | $0.00166187 | $0.00168699 | $0.00167124 | $130,792 | - |
| Nov-26 2025 | $0.00168686 | $0.00161489 | $0.00169577 | $0.00166031 | $117,387 | - |
| Nov-25 2025 | $0.00164969 | $0.00161553 | $0.00167917 | $0.00167856 | $122,499 | - |
| Nov-24 2025 | $0.00168608 | $0.00155921 | $0.00168608 | $0.00158553 | $123,745 | - |