Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00325336 | $0.00312074 | $0.00344112 | $0.00344112 | $138,712 | - |
| Feb-06 2026 | $0.00354156 | $0.0023653 | $0.00354156 | $0.0023653 | $163,940 | - |
| Feb-05 2026 | $0.00245659 | $0.00241196 | $0.00357811 | $0.00357811 | $191,556 | - |
| Feb-04 2026 | $0.00352327 | $0.00347066 | $0.00376718 | $0.00373936 | $142,092 | - |
| Feb-03 2026 | $0.00376333 | $0.00348086 | $0.0039404 | $0.0035587 | $138,544 | - |
| Feb-02 2026 | $0.00359546 | $0.00327944 | $0.00362691 | $0.00338765 | $138,546 | - |
| Feb-01 2026 | $0.00334216 | $0.00334216 | $0.00358651 | $0.00354594 | $134,327 | - |
| Jan-31 2026 | $0.00349031 | $0.00338102 | $0.00410373 | $0.00403449 | $141,048 | - |
| Jan-30 2026 | $0.00401223 | $0.00381486 | $0.00403702 | $0.00402938 | $159,293 | - |
| Jan-29 2026 | $0.0039934 | $0.00363048 | $0.00452205 | $0.0044573 | $173,378 | - |
| Jan-28 2026 | $0.00447186 | $0.0044283 | $0.00564106 | $0.00513962 | $223,628 | - |
| Jan-27 2026 | $0.00550466 | $0.00243289 | $0.00597185 | $0.00243289 | $416,013 | - |
| Jan-26 2026 | $0.0024274 | $0.00242357 | $0.00254963 | $0.00246504 | $134,881 | - |
| Jan-25 2026 | $0.00245373 | $0.0023448 | $0.0026408 | $0.00240954 | $174,451 | - |
| Jan-24 2026 | $0.00245363 | $0.00158183 | $0.00251823 | $0.00160218 | $189,326 | - |