Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00101322 | $0.00100024 | $0.00103463 | $0.00103463 | $133,715 | - |
| Dec-27 2025 | $0.00103748 | $0.00102101 | $0.00106576 | $0.00102987 | $157,155 | - |
| Dec-26 2025 | $0.00103516 | $0.00101264 | $0.00105818 | $0.00102862 | $126,295 | - |
| Dec-25 2025 | $0.00103262 | $0.00102704 | $0.00105068 | $0.001032 | $125,901 | - |
| Dec-24 2025 | $0.0010339 | $0.00102556 | $0.00104908 | $0.00104908 | $111,506 | - |
| Dec-23 2025 | $0.00104872 | $0.00102831 | $0.00106722 | $0.0010634 | $135,521 | - |
| Dec-22 2025 | $0.00107403 | $0.00103775 | $0.00109881 | $0.00107578 | $129,013 | - |
| Dec-21 2025 | $0.00107561 | $0.00107232 | $0.00115399 | $0.00115155 | $133,661 | - |
| Dec-20 2025 | $0.00114897 | $0.00113714 | $0.00125194 | $0.00125194 | $134,706 | - |
| Dec-19 2025 | $0.0012569 | $0.00116702 | $0.00128701 | $0.0012303 | $132,809 | - |
| Dec-18 2025 | $0.00123093 | $0.00122436 | $0.00133438 | $0.00130258 | $122,035 | - |
| Dec-17 2025 | $0.00130571 | $0.00129513 | $0.00139429 | $0.00135931 | $134,611 | - |
| Dec-16 2025 | $0.00135856 | $0.00134272 | $0.00136546 | $0.00136541 | $121,728 | - |
| Dec-15 2025 | $0.0013544 | $0.00133894 | $0.00142937 | $0.00136021 | $105,723 | - |
| Dec-14 2025 | $0.00137038 | $0.00125819 | $0.00137038 | $0.00127614 | $134,810 | - |