Cap Mercado $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memdex100 (MEMDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00330949 | $0.00329949 | $0.00353763 | $0.00347259 | $125,918 | - |
| Feb-26 2026 | $0.00346108 | $0.00342539 | $0.00401647 | $0.00398549 | $145,285 | - |
| Feb-25 2026 | $0.00411432 | $0.00374528 | $0.0042266 | $0.00375143 | $160,382 | - |
| Feb-24 2026 | $0.00372343 | $0.00335883 | $0.0042449 | $0.00422583 | $183,123 | - |
| Feb-23 2026 | $0.00426161 | $0.00358209 | $0.0042984 | $0.00382124 | $146,051 | - |
| Feb-22 2026 | $0.00383646 | $0.00379969 | $0.00402205 | $0.00402205 | $129,033 | - |
| Feb-21 2026 | $0.00400869 | $0.00396045 | $0.00407675 | $0.00397673 | $129,445 | - |
| Feb-20 2026 | $0.00397287 | $0.00354224 | $0.00397287 | $0.00354224 | $136,042 | - |
| Feb-19 2026 | $0.00353155 | $0.00344474 | $0.00364687 | $0.00354279 | $144,647 | - |
| Feb-18 2026 | $0.00352944 | $0.0034837 | $0.00364936 | $0.00363834 | $139,896 | - |
| Feb-17 2026 | $0.0036303 | $0.0036303 | $0.00394146 | $0.00390341 | $136,135 | - |
| Feb-16 2026 | $0.00387404 | $0.00383114 | $0.00405197 | $0.00404997 | $125,841 | - |
| Feb-15 2026 | $0.00407085 | $0.00404883 | $0.00442247 | $0.00439885 | $128,345 | - |
| Feb-14 2026 | $0.00443728 | $0.00399897 | $0.00443728 | $0.00417277 | $139,927 | - |
| Feb-13 2026 | $0.00418559 | $0.00351729 | $0.00418559 | $0.00351729 | $156,119 | - |