Cap Mercado $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MELD (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-07 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-06 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-05 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-04 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-03 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-02 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Jun-01 2025 | $0.00002381 | $0.00002381 | $0.00002883 | $0.00002883 | - | - |
| May-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| May-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| May-29 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| May-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| May-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| May-26 2025 | $0.00002883 | $0.00002883 | $0.00003134 | $0.00003134 | - | - |
| May-25 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |