Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-07 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-06 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-05 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-04 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-03 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-02 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-01 2025 | $0.00002381 | $0.00002381 | $0.00002883 | $0.00002883 | - | - |
May-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-29 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-26 2025 | $0.00002883 | $0.00002883 | $0.00003134 | $0.00003134 | - | - |
May-25 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |