Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MELD (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00966074 | $0.00966074 | $0.011232 | $0.011186 | $911,827 | - |
| Oct-30 2024 | $0.011175 | $0.011175 | $0.012188 | $0.012188 | $935,347 | - |
| Oct-29 2024 | $0.012105 | $0.011929 | $0.012613 | $0.012403 | $945,707 | - |
| Oct-28 2024 | $0.012521 | $0.011903 | $0.012521 | $0.012085 | $795,344 | - |
| Oct-27 2024 | $0.012259 | $0.012168 | $0.01248 | $0.012376 | $948,169 | - |
| Oct-26 2024 | $0.012221 | $0.01185 | $0.012221 | $0.01185 | $824,482 | - |
| Oct-25 2024 | $0.012332 | $0.012237 | $0.013114 | $0.013083 | $680,594 | - |
| Oct-24 2024 | $0.013221 | $0.012704 | $0.013392 | $0.012843 | $980,409 | - |
| Oct-23 2024 | $0.012747 | $0.012519 | $0.013402 | $0.013387 | $609,482 | - |
| Oct-22 2024 | $0.013448 | $0.013145 | $0.013573 | $0.01329 | $779,149 | - |
| Oct-21 2024 | $0.013418 | $0.01324 | $0.013749 | $0.013428 | $841,220 | - |
| Oct-20 2024 | $0.013421 | $0.013295 | $0.013746 | $0.013465 | $1,029,576 | - |
| Oct-19 2024 | $0.013447 | $0.013436 | $0.014073 | $0.013856 | $716,397 | - |
| Oct-18 2024 | $0.013672 | $0.013535 | $0.01391 | $0.013535 | $1,066,354 | - |
| Oct-17 2024 | $0.013548 | $0.013278 | $0.013739 | $0.013526 | $858,367 | - |