Cap Mercado $2.27T
0.35%
Volume 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Moedas
29.077
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MELD (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.014566 | $0.014089 | $0.014687 | $0.014288 | $998,717 | - |
| Oct-09 2024 | $0.014119 | $0.01374 | $0.014418 | $0.013784 | $763,192 | - |
| Oct-08 2024 | $0.013819 | $0.013819 | $0.014717 | $0.014561 | $864,740 | - |
| Oct-07 2024 | $0.014568 | $0.013714 | $0.014788 | $0.013827 | $978,745 | - |
| Oct-06 2024 | $0.013449 | $0.01237 | $0.013449 | $0.012384 | $990,086 | - |
| Oct-05 2024 | $0.01255 | $0.012136 | $0.012638 | $0.012392 | $1,007,437 | - |
| Oct-04 2024 | $0.012381 | $0.011867 | $0.012758 | $0.012452 | $894,006 | - |
| Oct-03 2024 | $0.012349 | $0.012082 | $0.012595 | $0.012307 | $1,037,269 | - |
| Oct-02 2024 | $0.012265 | $0.012127 | $0.012922 | $0.012512 | $768,831 | - |
| Oct-01 2024 | $0.012501 | $0.012485 | $0.013561 | $0.013368 | $659,908 | - |
| Sep-30 2024 | $0.013506 | $0.013365 | $0.013827 | $0.013827 | $997,988 | - |
| Sep-29 2024 | $0.014002 | $0.013682 | $0.014035 | $0.013932 | $1,115,533 | - |
| Sep-28 2024 | $0.013924 | $0.013693 | $0.01423 | $0.014088 | $745,507 | - |
| Sep-27 2024 | $0.01379 | $0.013561 | $0.014193 | $0.013826 | $920,899 | - |
| Sep-26 2024 | $0.013915 | $0.012962 | $0.013961 | $0.013021 | $1,019,766 | - |