Cap Mercado $2.44T
-1.22%
Volume 24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MELD (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.010693 | $0.010265 | $0.010724 | $0.010593 | $994,739 | - |
| Jul-31 2024 | $0.010617 | $0.010617 | $0.011522 | $0.011285 | $1,287,792 | - |
| Jul-30 2024 | $0.011282 | $0.011219 | $0.011614 | $0.01156 | $1,088,956 | - |
| Jul-29 2024 | $0.011621 | $0.011397 | $0.011844 | $0.011433 | $905,708 | - |
| Jul-28 2024 | $0.011418 | $0.011316 | $0.01181 | $0.011753 | $960,251 | - |
| Jul-27 2024 | $0.011948 | $0.011305 | $0.011948 | $0.011415 | $1,109,237 | - |
| Jul-26 2024 | $0.011428 | $0.010946 | $0.011721 | $0.010946 | $1,191,293 | - |
| Jul-25 2024 | $0.010974 | $0.010541 | $0.011361 | $0.011092 | $1,146,696 | - |
| Jul-24 2024 | $0.011104 | $0.00960659 | $0.011349 | $0.00960659 | $1,349,743 | - |
| Jul-23 2024 | $0.0096425 | $0.00951526 | $0.010329 | $0.010329 | $1,020,197 | - |
| Jul-22 2024 | $0.010304 | $0.00977362 | $0.010536 | $0.010536 | $1,356,647 | - |
| Jul-21 2024 | $0.010422 | $0.00909178 | $0.010422 | $0.00913823 | $1,240,821 | - |
| Jul-20 2024 | $0.009109 | $0.00867664 | $0.010165 | $0.00973802 | $1,371,797 | - |
| Jul-19 2024 | $0.00968392 | $0.0091789 | $0.00982382 | $0.00982382 | $1,001,601 | - |
| Jul-18 2024 | $0.00977302 | $0.0093272 | $0.010893 | $0.010843 | $1,210,233 | - |