Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MELD (MELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.013105 | $0.012873 | $0.01344 | $0.013098 | $1,145,333 | - |
| Aug-24 2024 | $0.013059 | $0.012621 | $0.013236 | $0.012698 | $1,135,332 | - |
| Aug-23 2024 | $0.012864 | $0.011694 | $0.012913 | $0.011955 | $921,272 | - |
| Aug-22 2024 | $0.011935 | $0.011515 | $0.011952 | $0.011517 | $1,108,696 | - |
| Aug-21 2024 | $0.011524 | $0.011026 | $0.011995 | $0.011229 | $1,215,439 | - |
| Aug-20 2024 | $0.011312 | $0.010477 | $0.011529 | $0.010477 | $1,238,325 | - |
| Aug-19 2024 | $0.010464 | $0.01035 | $0.010697 | $0.010697 | $1,176,697 | - |
| Aug-18 2024 | $0.01083 | $0.0108 | $0.011184 | $0.011146 | $1,197,969 | - |
| Aug-17 2024 | $0.011128 | $0.010961 | $0.011363 | $0.011131 | $1,045,588 | - |
| Aug-16 2024 | $0.011173 | $0.010788 | $0.011454 | $0.01086 | $1,296,742 | - |
| Aug-15 2024 | $0.010852 | $0.010764 | $0.01193 | $0.011768 | $1,203,749 | - |
| Aug-14 2024 | $0.01173 | $0.011524 | $0.011908 | $0.011842 | $1,276,223 | - |
| Aug-13 2024 | $0.012306 | $0.011005 | $0.01242 | $0.011263 | $1,247,586 | - |
| Aug-12 2024 | $0.011136 | $0.00931331 | $0.011136 | $0.00931331 | $1,165,512 | - |
| Aug-11 2024 | $0.00932335 | $0.00932335 | $0.010426 | $0.010013 | $889,653 | - |