Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MeGods (MEGODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-25 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-24 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-23 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-22 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-21 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-20 2023 | $0.0000000191 | $0.0000000191 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-19 2023 | $0.0000000191 | $0.0000000134 | $0.0000000194 | $0.0000000134 | $175 | - |
| Dec-18 2023 | $0.0000000134 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $127 | - |
| Dec-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000219 | $0.0000000219 | $348 | - |
| Dec-16 2023 | $0.0000000219 | $0.0000000169 | $0.0000000219 | $0.0000000171 | $339 | - |
| Dec-15 2023 | $0.0000000171 | $0.0000000171 | $0.0000000295 | $0.0000000239 | $158 | - |
| Dec-14 2023 | $0.0000000239 | $0.0000000227 | $0.000000038 | $0.000000038 | $856 | - |
| Dec-13 2023 | $0.000000038 | $0.0000000379 | $0.0000000429 | $0.0000000429 | $207 | - |
| Dec-12 2023 | $0.0000000456 | $0.0000000358 | $0.0000000528 | $0.0000000372 | $391,503 | - |