Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-18 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-17 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-16 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-15 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-14 2025 | $0.0021008 | $0.0021008 | $0.0021008 | $0.0021008 | - | - |
| Jun-13 2025 | $0.0021008 | $0.00190013 | $0.0021008 | $0.00200016 | - | - |
| Jun-12 2025 | $0.00200052 | $0.00190068 | $0.00350013 | $0.0030003 | $3,860 | - |
| Jun-11 2025 | $0.0030004 | $0.00210018 | $0.00350003 | $0.00340041 | $1,671 | - |
| Jun-10 2025 | $0.00340031 | $0.00300024 | $0.00349924 | $0.00320104 | $516 | - |
| Jun-09 2025 | $0.0032011 | $0.00310125 | $0.00410241 | $0.00310125 | $1,376 | - |
| Jun-08 2025 | $0.00330202 | $0.00330189 | $0.00490269 | $0.00420244 | $1,709 | - |
| Jun-07 2025 | $0.00330218 | $0.00330217 | $0.00370324 | $0.00370324 | $10,467 | - |
| Jun-06 2025 | $0.00370295 | $0.00330176 | $0.00460299 | $0.00450242 | $11,784 | - |
| Jun-05 2025 | $0.00450176 | $0.00320123 | $0.0050013 | $0.00470275 | $3,309 | - |