Cap Mercado $3.15T
-1.27%
Volume 24h $102.77B
-43.53%
BTC % 60.59%
0.05%
ETH % 6.99%
0.57%
Moedas
31.751
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.051515 | $0.045015 | $0.051517 | $0.045509 | $1,672,615 | - |
| May-01 2025 | $0.047213 | $0.047213 | $0.05941 | $0.053302 | $3,146,171 | - |
| Apr-30 2025 | $0.074011 | $0.044312 | $0.074011 | $0.046517 | $2,149,595 | - |
| Apr-29 2025 | $0.045221 | $0.040314 | $0.04762 | $0.046822 | $1,118,139 | - |
| Apr-28 2025 | $0.046713 | $0.041825 | $0.046713 | $0.044517 | $1,124,366 | - |
| Apr-27 2025 | $0.045713 | $0.038323 | $0.047719 | $0.044415 | $2,374,407 | - |
| Apr-26 2025 | $0.044924 | $0.03872 | $0.047016 | $0.044021 | $2,598,638 | - |
| Apr-25 2025 | $0.042926 | $0.02691 | $0.042926 | $0.042415 | $985,664 | - |
| Apr-24 2025 | $0.043211 | $0.037208 | $0.046716 | $0.037816 | $2,531,084 | - |
| Apr-23 2025 | $0.036813 | $0.023704 | $0.036813 | $0.024312 | $2,371,828 | - |
| Apr-22 2025 | $0.025893 | $0.022393 | $0.032507 | $0.022998 | $2,226,108 | - |
| Apr-21 2025 | $0.028198 | $0.020294 | $0.028497 | $0.020397 | $2,831,668 | - |
| Apr-20 2025 | $0.021599 | $0.017892 | $0.024701 | $0.017895 | $421,597 | - |
| Apr-19 2025 | $0.017898 | $0.017897 | $0.020097 | $0.019297 | $119 | - |
| Apr-18 2025 | $0.020096 | $0.018991 | $0.020098 | $0.019798 | $174 | - |