Cap Mercado $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.033005 | $0.022109 | $0.033021 | $0.031516 | $127 | - |
| Aug-09 2024 | $0.031527 | $0.031005 | $0.031527 | $0.031012 | $42 | - |
| Aug-08 2024 | $0.03101 | $0.025206 | $0.037214 | $0.029805 | $332 | - |
| Aug-07 2024 | $0.029804 | $0.027115 | $0.031358 | $0.031358 | $391 | - |
| Aug-06 2024 | $0.031321 | $0.028612 | $0.037425 | $0.031304 | $371 | - |
| Aug-05 2024 | $0.031306 | $0.029996 | $0.037533 | $0.032281 | $575 | - |
| Aug-04 2024 | $0.032289 | $0.032289 | $0.03818 | $0.035901 | $354 | - |
| Aug-03 2024 | $0.035879 | $0.032959 | $0.039581 | $0.032959 | $511 | - |
| Aug-02 2024 | $0.032966 | $0.032962 | $0.033577 | $0.033574 | $197 | - |
| Aug-01 2024 | $0.033569 | $0.033083 | $0.034692 | $0.033086 | $41 | - |
| Jul-31 2024 | $0.033089 | $0.033088 | $0.034895 | $0.034895 | $407 | - |
| Jul-30 2024 | $0.034893 | $0.033087 | $0.035396 | $0.033996 | $250 | - |
| Jul-29 2024 | $0.034 | $0.033894 | $0.035298 | $0.033899 | $97 | - |
| Jul-28 2024 | $0.0339 | $0.032998 | $0.034505 | $0.034505 | $162 | - |
| Jul-27 2024 | $0.034202 | $0.033203 | $0.039706 | $0.037005 | $2,543 | - |