Cap Mercado $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Moedas
28.384
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031306 | $0.029996 | $0.037533 | $0.032281 | $575 | - |
| Aug-04 2024 | $0.032289 | $0.032289 | $0.03818 | $0.035901 | $354 | - |
| Aug-03 2024 | $0.035879 | $0.032959 | $0.039581 | $0.032959 | $511 | - |
| Aug-02 2024 | $0.032966 | $0.032962 | $0.033577 | $0.033574 | $197 | - |
| Aug-01 2024 | $0.033569 | $0.033083 | $0.034692 | $0.033086 | $41 | - |
| Jul-31 2024 | $0.033089 | $0.033088 | $0.034895 | $0.034895 | $407 | - |
| Jul-30 2024 | $0.034893 | $0.033087 | $0.035396 | $0.033996 | $250 | - |
| Jul-29 2024 | $0.034 | $0.033894 | $0.035298 | $0.033899 | $97 | - |
| Jul-28 2024 | $0.0339 | $0.032998 | $0.034505 | $0.034505 | $162 | - |
| Jul-27 2024 | $0.034202 | $0.033203 | $0.039706 | $0.037005 | $2,543 | - |
| Jul-26 2024 | $0.037004 | $0.035296 | $0.03959 | $0.03959 | $185 | - |
| Jul-25 2024 | $0.039589 | $0.032995 | $0.04049 | $0.03869 | $1,119 | - |
| Jul-24 2024 | $0.038698 | $0.038698 | $0.044203 | $0.0437 | $244 | - |
| Jul-23 2024 | $0.043714 | $0.036104 | $0.045013 | $0.04032 | $2,202 | - |
| Jul-22 2024 | $0.040315 | $0.035701 | $0.041017 | $0.038908 | $682 | - |