Cap Mercado $2.45T
-0.47%
Volume 24h $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
Moedas
28.349
+27
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.033569 | $0.033083 | $0.034692 | $0.033086 | $41 | - |
| Jul-31 2024 | $0.033089 | $0.033088 | $0.034895 | $0.034895 | $407 | - |
| Jul-30 2024 | $0.034893 | $0.033087 | $0.035396 | $0.033996 | $250 | - |
| Jul-29 2024 | $0.034 | $0.033894 | $0.035298 | $0.033899 | $97 | - |
| Jul-28 2024 | $0.0339 | $0.032998 | $0.034505 | $0.034505 | $162 | - |
| Jul-27 2024 | $0.034202 | $0.033203 | $0.039706 | $0.037005 | $2,543 | - |
| Jul-26 2024 | $0.037004 | $0.035296 | $0.03959 | $0.03959 | $185 | - |
| Jul-25 2024 | $0.039589 | $0.032995 | $0.04049 | $0.03869 | $1,119 | - |
| Jul-24 2024 | $0.038698 | $0.038698 | $0.044203 | $0.0437 | $244 | - |
| Jul-23 2024 | $0.043714 | $0.036104 | $0.045013 | $0.04032 | $2,202 | - |
| Jul-22 2024 | $0.040315 | $0.035701 | $0.041017 | $0.038908 | $682 | - |
| Jul-21 2024 | $0.038905 | $0.038202 | $0.042921 | $0.042915 | $159 | - |
| Jul-20 2024 | $0.042914 | $0.037917 | $0.042934 | $0.039331 | $266 | - |
| Jul-19 2024 | $0.039335 | $0.036893 | $0.042019 | $0.039317 | $179 | - |
| Jul-18 2024 | $0.039297 | $0.035803 | $0.047098 | $0.040401 | $1,671 | - |