Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024803 | $0.020204 | $0.024903 | $0.020211 | $59 | - |
| Sep-18 2024 | $0.020204 | $0.02 | $0.026604 | $0.026503 | $271 | - |
| Sep-17 2024 | $0.025602 | $0.024795 | $0.027301 | $0.024796 | $383 | - |
| Sep-16 2024 | $0.024797 | $0.024198 | $0.027002 | $0.024198 | $1,219 | - |
| Sep-15 2024 | $0.024201 | $0.024107 | $0.025605 | $0.025605 | $185 | - |
| Sep-14 2024 | $0.025605 | $0.023303 | $0.026807 | $0.023625 | $393 | - |
| Sep-13 2024 | $0.024612 | $0.024609 | $0.026015 | $0.025001 | $60 | - |
| Sep-12 2024 | $0.024597 | $0.022897 | $0.026496 | $0.02601 | $114 | - |
| Sep-11 2024 | $0.026004 | $0.026004 | $0.028604 | $0.0271 | $156 | - |
| Sep-10 2024 | $0.0271 | $0.026096 | $0.027101 | $0.02651 | $90 | - |
| Sep-09 2024 | $0.026504 | $0.022595 | $0.026603 | $0.023801 | $206 | - |
| Sep-08 2024 | $0.023701 | $0.022096 | $0.023702 | $0.022296 | $49 | - |
| Sep-07 2024 | $0.022296 | $0.021994 | $0.025496 | $0.022991 | $228 | - |
| Sep-06 2024 | $0.021694 | $0.02159 | $0.026495 | $0.025798 | $1,129 | - |
| Sep-05 2024 | $0.025792 | $0.025092 | $0.027098 | $0.027096 | $110 | - |