Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.026004 | $0.026004 | $0.028604 | $0.0271 | $156 | - |
| Sep-10 2024 | $0.0271 | $0.026096 | $0.027101 | $0.02651 | $90 | - |
| Sep-09 2024 | $0.026504 | $0.022595 | $0.026603 | $0.023801 | $206 | - |
| Sep-08 2024 | $0.023701 | $0.022096 | $0.023702 | $0.022296 | $49 | - |
| Sep-07 2024 | $0.022296 | $0.021994 | $0.025496 | $0.022991 | $228 | - |
| Sep-06 2024 | $0.021694 | $0.02159 | $0.026495 | $0.025798 | $1,129 | - |
| Sep-05 2024 | $0.025792 | $0.025092 | $0.027098 | $0.027096 | $110 | - |
| Sep-04 2024 | $0.027096 | $0.025 | $0.027107 | $0.026493 | $225 | - |
| Sep-03 2024 | $0.026492 | $0.025796 | $0.028701 | $0.028698 | $100 | - |
| Sep-02 2024 | $0.028697 | $0.025396 | $0.029804 | $0.02543 | $154 | - |
| Sep-01 2024 | $0.025409 | $0.025397 | $0.027402 | $0.025598 | $64 | - |
| Aug-31 2024 | $0.0256 | $0.025395 | $0.030296 | $0.030295 | $98 | - |
| Aug-30 2024 | $0.030295 | $0.025001 | $0.030305 | $0.026405 | $208 | - |
| Aug-29 2024 | $0.026408 | $0.026401 | $0.02901 | $0.029006 | $24 | - |
| Aug-28 2024 | $0.029006 | $0.029004 | $0.032508 | $0.032508 | $54 | - |