Cap Mercado $2.47T
-0.99%
Volume 24h $160.94B
0.27%
BTC % 54.07%
0.48%
ETH % 9.43%
-1.16%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MegaETH (MEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.127173 | $0.126346 | $0.132011 | $0.132011 | - | - |
| Feb-17 2026 | $0.131512 | $0.129617 | $0.133302 | $0.130876 | - | - |
| Feb-16 2026 | $0.131073 | $0.12879 | $0.133545 | $0.131505 | - | - |
| Feb-15 2026 | $0.128426 | $0.127173 | $0.13181 | $0.129661 | - | - |
| Feb-14 2026 | $0.130388 | $0.129324 | $0.132683 | $0.132683 | - | - |
| Feb-13 2026 | $0.132739 | $0.118841 | $0.134003 | $0.120837 | - | - |
| Feb-12 2026 | $0.121157 | $0.117315 | $0.127326 | $0.117315 | - | - |
| Feb-11 2026 | $0.116306 | $0.116306 | $0.127206 | $0.123828 | - | - |
| Feb-10 2026 | $0.123744 | $0.122895 | $0.136296 | $0.136296 | - | - |
| Feb-09 2026 | $0.13486 | $0.128333 | $0.136607 | $0.135136 | - | - |
| Feb-08 2026 | $0.136579 | $0.126133 | $0.138875 | $0.132911 | - | - |
| Feb-07 2026 | $0.134061 | $0.119834 | $0.135688 | $0.120502 | - | - |
| Feb-06 2026 | $0.122878 | $0.11334 | $0.132037 | $0.11334 | - | - |
| Feb-05 2026 | $0.12164 | $0.106783 | $0.125819 | $0.125819 | - | - |
| Feb-04 2026 | $0.128277 | $0.120613 | $0.135907 | $0.124816 | - | - |