Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEFLEX (MEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.550423 | $0.550423 | $0.581497 | $0.58092 | $81,255 | - |
| Aug-30 2024 | $0.574695 | $0.534282 | $0.579458 | $0.536899 | $87,197 | - |
| Aug-29 2024 | $0.546411 | $0.525029 | $0.573743 | $0.534787 | $84,849 | - |
| Aug-28 2024 | $0.536863 | $0.514898 | $0.553867 | $0.543827 | $90,789 | - |
| Aug-27 2024 | $0.552477 | $0.53591 | $0.592935 | $0.572857 | $85,839 | - |
| Aug-26 2024 | $0.577835 | $0.577835 | $0.622255 | $0.610364 | $81,092 | - |
| Aug-25 2024 | $0.617006 | $0.583587 | $0.617006 | $0.600264 | $88,638 | - |
| Aug-24 2024 | $0.599193 | $0.585559 | $0.629802 | $0.614379 | $84,169 | - |
| Aug-23 2024 | $0.612376 | $0.575666 | $0.625553 | $0.583011 | $91,629 | - |
| Aug-22 2024 | $0.573218 | $0.573218 | $0.629634 | $0.618312 | $86,132 | - |
| Aug-21 2024 | $0.619961 | $0.550368 | $0.619961 | $0.560609 | $92,026 | - |
| Aug-20 2024 | $0.571993 | $0.52892 | $0.579794 | $0.557671 | $90,737 | - |
| Aug-19 2024 | $0.540383 | $0.525918 | $0.557176 | $0.534407 | $87,078 | - |
| Aug-18 2024 | $0.550494 | $0.550494 | $0.580812 | $0.553235 | $83,846 | - |
| Aug-17 2024 | $0.550897 | $0.550897 | $0.57648 | $0.553966 | $84,143 | - |