Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEFLEX (MEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-08 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-07 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-06 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-05 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-04 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-03 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
| Dec-02 2024 | $0.025908 | $0.025908 | $0.025924 | $0.025918 | - | - |
| Dec-01 2024 | $0.025914 | $0.025909 | $0.025923 | $0.025913 | - | - |
| Nov-30 2024 | $0.025915 | $0.025906 | $0.025923 | $0.02591 | - | - |
| Nov-29 2024 | $0.02591 | $0.025902 | $0.025931 | $0.025902 | - | - |
| Nov-28 2024 | $0.0259 | $0.0259 | $0.025926 | $0.025926 | - | - |
| Nov-27 2024 | $0.025922 | $0.025889 | $0.025933 | $0.02589 | - | - |
| Nov-26 2024 | $0.025891 | $0.025885 | $0.04785 | $0.047801 | $0 | - |
| Nov-25 2024 | $0.047798 | $0.047796 | $0.047854 | $0.047844 | - | - |