Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008202 | $0.00008202 | $0.00008616 | $0.00008616 | - | - |
| Oct-03 2025 | $0.00008616 | $0.00008207 | $0.00008616 | $0.00008207 | $481 | - |
| Oct-02 2025 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | - | - |
| Oct-01 2025 | $0.00008207 | $0.00007718 | $0.00008226 | $0.00007718 | - | - |
| Sep-30 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-29 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-28 2025 | $0.00007718 | $0.00007458 | $0.00007718 | $0.00007514 | - | - |
| Sep-27 2025 | $0.00007514 | $0.00007302 | $0.00007514 | $0.00007302 | - | - |
| Sep-26 2025 | $0.00007302 | $0.00007239 | $0.00007369 | $0.00007239 | - | - |
| Sep-25 2025 | $0.00007239 | $0.00007239 | $0.00007779 | $0.00007779 | $154 | - |
| Sep-24 2025 | $0.00007779 | $0.00007779 | $0.00008032 | $0.00008032 | - | - |
| Sep-23 2025 | $0.00008032 | $0.00008032 | $0.00008159 | $0.00008144 | - | - |
| Sep-22 2025 | $0.00008144 | $0.00008144 | $0.00009033 | $0.00009033 | - | - |
| Sep-21 2025 | $0.00009033 | $0.00008948 | $0.00009033 | $0.00008948 | - | - |
| Sep-20 2025 | $0.00008927 | $0.00008907 | $0.00009029 | $0.00009023 | - | - |