Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004135 | $0.00004106 | $0.00004516 | $0.00004516 | - | - |
| Nov-16 2025 | $0.00004516 | $0.00004484 | $0.00004532 | $0.00004532 | - | - |
| Nov-15 2025 | $0.00004532 | $0.0000446 | $0.00004546 | $0.00004546 | - | - |
| Nov-14 2025 | $0.00004546 | $0.0000449 | $0.00004617 | $0.00004499 | - | - |
| Nov-13 2025 | $0.00004499 | $0.00004499 | $0.0000544 | $0.0000544 | - | - |
| Nov-12 2025 | $0.0000544 | $0.0000544 | $0.0000544 | $0.0000544 | - | - |
| Nov-11 2025 | $0.0000544 | $0.0000544 | $0.00005555 | $0.00005555 | - | - |
| Nov-10 2025 | $0.00005555 | $0.00005492 | $0.00005635 | $0.00005492 | $9 | - |
| Nov-09 2025 | $0.00005492 | $0.00005278 | $0.00005545 | $0.00005278 | $43 | - |
| Nov-08 2025 | $0.00005469 | $0.00005451 | $0.00005469 | $0.00005451 | - | - |
| Nov-07 2025 | $0.00005451 | $0.00005192 | $0.00005451 | $0.00005323 | - | - |
| Nov-06 2025 | $0.00005323 | $0.00005323 | $0.00005458 | $0.00005458 | - | - |
| Nov-05 2025 | $0.00005458 | $0.00005191 | $0.00005642 | $0.00005642 | - | - |
| Nov-04 2025 | $0.00005642 | $0.00005582 | $0.00005642 | $0.00005582 | - | - |
| Nov-03 2025 | $0.00005582 | $0.00005582 | $0.00006602 | $0.00006602 | - | - |