Cap Mercado $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007002 | $0.00006998 | $0.00008003 | $0.00006998 | $695,847 | - |
| Jul-10 2025 | $0.00008 | $0.00007001 | $0.00008004 | $0.00008002 | $638,640 | - |
| Jul-09 2025 | $0.00007002 | $0.00006999 | $0.00008004 | $0.00007001 | $665,233 | - |
| Jul-08 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007 | $676,893 | - |
| Jul-07 2025 | $0.00007999 | $0.00007 | $0.00008003 | $0.00008 | $705,166 | - |
| Jul-06 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00008003 | $675,894 | - |
| Jul-05 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007002 | $679,776 | - |
| Jul-04 2025 | $0.00008002 | $0.00007 | $0.00008005 | $0.00007002 | $699,856 | - |
| Jul-03 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007003 | $707,015 | - |
| Jul-02 2025 | $0.00008004 | $0.00007 | $0.00008004 | $0.00007002 | $682,262 | - |
| Jul-01 2025 | $0.00007001 | $0.00007 | $0.00008005 | $0.00008002 | $687,841 | - |
| Jun-30 2025 | $0.00008001 | $0.00007 | $0.00008002 | $0.00008 | $683,035 | - |
| Jun-29 2025 | $0.00008 | $0.00007 | $0.00008001 | $0.00008001 | $700,442 | - |
| Jun-28 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00007003 | $669,660 | - |
| Jun-27 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00008003 | $687,279 | - |