Cap Mercado $3.44T
-0.57%
Volume 24h $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
Moedas
32.190
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00008003 | $0.00007 | $0.00008005 | $0.00008001 | $714,278 | - |
| Jun-18 2025 | $0.00008002 | $0.00007002 | $0.00008002 | $0.00007998 | $686,645 | - |
| Jun-17 2025 | $0.00007998 | $0.00007 | $0.00008003 | $0.00007004 | $679,387 | - |
| Jun-16 2025 | $0.00007005 | $0.00007 | $0.00008003 | $0.00007 | $686,158 | - |
| Jun-15 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00007003 | $712,024 | - |
| Jun-14 2025 | $0.00008002 | $0.00007002 | $0.00008003 | $0.00008001 | $708,483 | - |
| Jun-13 2025 | $0.00007999 | $0.00007001 | $0.00008001 | $0.00007999 | $513,734 | - |
| Jun-12 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007999 | $622,237 | - |
| Jun-11 2025 | $0.00008001 | $0.00006993 | $0.00008001 | $0.00007973 | $698,896 | - |
| Jun-10 2025 | $0.00007973 | $0.00006993 | $0.00007978 | $0.00007978 | $665,233 | - |
| Jun-09 2025 | $0.00006996 | $0.00006996 | $0.00007981 | $0.0000798 | $687,735 | - |
| Jun-08 2025 | $0.00007979 | $0.00006996 | $0.0000798 | $0.00006998 | $690,127 | - |
| Jun-07 2025 | $0.00006999 | $0.00006999 | $0.00007981 | $0.00007981 | $697,659 | - |
| Jun-06 2025 | $0.00007981 | $0.00006995 | $0.00007981 | $0.00007975 | $700,156 | - |
| Jun-05 2025 | $0.00007973 | $0.00005011 | $0.00007973 | $0.00005011 | $662,246 | - |