Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007172 | $0.00006921 | $0.00007172 | $0.00006921 | - | - |
| Oct-25 2025 | $0.00006921 | $0.00006921 | $0.00006976 | $0.00006976 | - | - |
| Oct-24 2025 | $0.00006976 | $0.00006908 | $0.00006999 | $0.00006917 | $122 | - |
| Oct-23 2025 | $0.00006917 | $0.0000673 | $0.00007021 | $0.00007021 | - | - |
| Oct-22 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | - |
| Oct-21 2025 | $0.00007021 | $0.00006871 | $0.00007021 | $0.00006871 | - | - |
| Oct-20 2025 | $0.00006779 | $0.00006711 | $0.00006929 | $0.00006929 | - | - |
| Oct-19 2025 | $0.00006929 | $0.00006846 | $0.00006929 | $0.00006846 | - | - |
| Oct-18 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Oct-17 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Oct-16 2025 | $0.00006846 | $0.00006846 | $0.00007195 | $0.00007195 | - | - |
| Oct-15 2025 | $0.00007195 | $0.00007195 | $0.00007604 | $0.00007409 | - | - |
| Oct-14 2025 | $0.00007409 | $0.00006509 | $0.00007409 | $0.00006509 | - | - |
| Oct-13 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Oct-12 2025 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |