Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007005 | $0.00005004 | $0.00007007 | $0.00006003 | $23,374 | - |
| Aug-17 2025 | $0.00006003 | $0.00006002 | $0.00006006 | $0.00006004 | $19,223 | - |
| Aug-16 2025 | $0.00006004 | $0.00006003 | $0.00006008 | $0.00006007 | $22,013 | - |
| Aug-15 2025 | $0.00006007 | $0.00005005 | $0.00007009 | $0.00007008 | $22,075 | - |
| Aug-14 2025 | $0.00007007 | $0.00007006 | $0.00009046 | $0.00008853 | $17,899 | - |
| Aug-13 2025 | $0.00008853 | $0.00008581 | $0.00009121 | $0.00008581 | - | - |
| Aug-12 2025 | $0.0000807 | $0.00007608 | $0.0000807 | $0.00007608 | - | - |
| Aug-11 2025 | $0.00007608 | $0.00006995 | $0.00007609 | $0.00007 | $63 | - |
| Aug-10 2025 | $0.00007001 | $0.00007001 | $0.00008004 | $0.00008004 | $19,900 | - |
| Aug-09 2025 | $0.00008002 | $0.00008 | $0.00008003 | $0.00008 | $23,702 | - |
| Aug-08 2025 | $0.00008001 | $0.00008 | $0.00008003 | $0.00008001 | $24,748 | - |
| Aug-07 2025 | $0.00008002 | $0.00007998 | $0.00008003 | $0.00007999 | $22,890 | - |
| Aug-06 2025 | $0.00007998 | $0.00007989 | $0.00008001 | $0.00007992 | $22,215 | - |
| Aug-05 2025 | $0.00007992 | $0.0000799 | $0.00007999 | $0.00007998 | $22,700 | - |
| Aug-04 2025 | $0.00007999 | $0.00007998 | $0.00008003 | $0.00007999 | $22,537 | - |