Cap Mercado $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004002 | $0.00004 | $0.00004002 | $0.00004 | - | - |
| Sep-09 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004001 | - | - |
| Sep-08 2025 | $0.00004003 | $0.00004001 | $0.00004005 | $0.00004004 | $23,006 | - |
| Sep-07 2025 | $0.00004002 | $0.00004002 | $0.00004004 | $0.00004002 | $24,948 | - |
| Sep-06 2025 | $0.00004002 | $0.00003001 | $0.00004002 | $0.00003001 | $21,414 | - |
| Sep-05 2025 | $0.00003001 | $0.00002999 | $0.00004 | $0.00004 | $31,254 | - |
| Sep-04 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004002 | $46,756 | - |
| Sep-03 2025 | $0.00004002 | $0.00002999 | $0.00004002 | $0.00003 | $13,468 | - |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003008 | $0.00003006 | $6,679 | - |
| Sep-01 2025 | $0.00003006 | $0.00003005 | $0.00004021 | $0.00004021 | $9,077 | - |
| Aug-31 2025 | $0.00004022 | $0.00004005 | $0.00004022 | $0.00004005 | $10,810 | - |
| Aug-30 2025 | $0.00004003 | $0.00004 | $0.00004004 | $0.00004 | $12,576 | - |
| Aug-29 2025 | $0.00004001 | $0.00003003 | $0.00004003 | $0.00003021 | $31,228 | - |
| Aug-28 2025 | $0.00003026 | $0.00003022 | $0.00004029 | $0.00003116 | $8,353 | - |
| Aug-27 2025 | $0.00003117 | $0.00003117 | $0.00004131 | $0.00004037 | $4,998 | - |