Cap Mercado $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Moedas
31.769
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MEDUSA (MEDUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00009031 | $0.00009027 | $0.0001002 | $0.00010014 | $731,450 | - |
| May-04 2025 | $0.00010018 | $0.00009028 | $0.00010022 | $0.00010016 | $651,527 | - |
| May-03 2025 | $0.00010016 | $0.00009037 | $0.00010035 | $0.00010035 | $689,599 | - |
| May-02 2025 | $0.00009064 | $0.0000905 | $0.00011018 | $0.00011012 | $562,498 | - |
| May-01 2025 | $0.00011014 | $0.00010036 | $0.00011023 | $0.00010036 | $708,930 | - |
| Apr-30 2025 | $0.00010036 | $0.00010024 | $0.00011014 | $0.00010039 | $689,632 | - |
| Apr-29 2025 | $0.00010036 | $0.00010028 | $0.00011016 | $0.00010035 | $646,698 | - |
| Apr-28 2025 | $0.00011019 | $0.0001003 | $0.00011989 | $0.00010033 | $618,090 | - |
| Apr-27 2025 | $0.0001101 | $0.00010025 | $0.00011012 | $0.00011007 | $708,434 | - |
| Apr-26 2025 | $0.00011008 | $0.00010027 | $0.0001198 | $0.00010038 | $681,598 | - |
| Apr-25 2025 | $0.00011014 | $0.0001002 | $0.0001102 | $0.00011007 | $684,597 | - |
| Apr-24 2025 | $0.00011004 | $0.00009016 | $0.00011005 | $0.00009044 | $725,979 | - |
| Apr-23 2025 | $0.00009049 | $0.00009049 | $0.00011031 | $0.00010107 | $708,523 | - |
| Apr-22 2025 | $0.00010105 | $0.0000911 | $0.00010105 | $0.00010021 | $769,115 | - |
| Apr-21 2025 | $0.00009106 | $0.00009097 | $0.00010058 | $0.00010054 | $743,204 | - |