Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medtronic tokenized stock (xStock) (MDTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $96.63 | $96.63 | $96.73 | $96.73 | $73 | $592,052 |
| Jan-13 2026 | $96.73 | $96.01 | $97.11 | $96.01 | $130 | $592,665 |
| Jan-12 2026 | $96.01 | $96.01 | $97.99 | $97.89 | $83 | $588,253 |
| Jan-11 2026 | $97.89 | $97.89 | $97.89 | $97.89 | $19 | $599,772 |
| Jan-10 2026 | $97.89 | $97.89 | $97.89 | $97.89 | $19 | $599,772 |
| Jan-09 2026 | $97.89 | $97.89 | $99.86 | $99.86 | $19 | $599,772 |
| Jan-08 2026 | $99.86 | $99.86 | $99.86 | $99.86 | $130 | $611,842 |
| Jan-07 2026 | $99.86 | $97.94 | $101.19 | $99.65 | $280 | $611,842 |
| Jan-06 2026 | $99.65 | $96.18 | $99.81 | $96.18 | $134 | $610,556 |
| Jan-05 2026 | $96.18 | $96.18 | $96.18 | $96.18 | $19 | $589,295 |
| Jan-04 2026 | $96.18 | $96.18 | $96.18 | $96.18 | $19 | $589,348 |
| Jan-03 2026 | $96.18 | $96.18 | $96.18 | $96.18 | $19 | $589,348 |
| Jan-02 2026 | $96.18 | $96.18 | $96.60 | $96.31 | $32 | $589,348 |
| Jan-01 2026 | $96.31 | $96.31 | $96.31 | $96.31 | $114 | $590,137 |
| Dec-31 2025 | $96.31 | $96.30 | $96.40 | $96.30 | $386 | $590,091 |