Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Medtronic tokenized stock (xStock) (MDTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $102.37 | $102.37 | $103.62 | $102.80 | $35 | $627,221 |
| Feb-02 2026 | $102.80 | $102.63 | $103.01 | $102.63 | $182 | $629,856 |
| Feb-01 2026 | $102.63 | $102.63 | $102.63 | $102.63 | $105 | $628,814 |
| Jan-31 2026 | $102.63 | $102.63 | $102.63 | $102.63 | $105 | $628,814 |
| Jan-30 2026 | $102.63 | $97.74 | $102.63 | $100.12 | $136 | $628,814 |
| Jan-29 2026 | $100.12 | $97.50 | $100.12 | $97.50 | $25 | $613,435 |
| Jan-28 2026 | $97.50 | $97.50 | $100.76 | $98.16 | $58 | $597,383 |
| Jan-27 2026 | $98.16 | $98.16 | $100.91 | $100.91 | $11 | $601,426 |
| Jan-26 2026 | $100.91 | $100.91 | $100.93 | $100.93 | $27 | $618,276 |
| Jan-25 2026 | $100.93 | $100.93 | $100.93 | $100.93 | $33 | $618,458 |
| Jan-24 2026 | $100.93 | $100.93 | $100.93 | $100.93 | $33 | $618,458 |
| Jan-23 2026 | $100.93 | $100.93 | $102.80 | $102.80 | $33 | $618,398 |
| Jan-22 2026 | $102.80 | $101.36 | $102.80 | $101.36 | $124 | $629,856 |
| Jan-21 2026 | $101.36 | $96.87 | $101.36 | $96.87 | $1 | $621,033 |
| Jan-20 2026 | $96.87 | $96.87 | $98.83 | $98.83 | $104 | $593,522 |