Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medtronic tokenized stock (xStock) (MDTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $101.68 | $100.69 | $103.64 | $100.69 | $321 | $622,993 |
| Dec-04 2025 | $102.52 | $100.63 | $107.57 | $101.81 | $267 | $628,140 |
| Dec-03 2025 | $101.81 | $101.81 | $106.60 | $102.87 | $367 | $623,790 |
| Dec-02 2025 | $102.87 | $102.87 | $103.74 | $103.74 | $231 | $630,284 |
| Dec-01 2025 | $103.74 | $102.17 | $108.29 | $104.24 | $19,609 | $635,615 |
| Nov-30 2025 | $104.24 | $104.24 | $104.24 | $104.24 | $19 | $638,678 |
| Nov-29 2025 | $104.24 | $104.24 | $104.24 | $104.24 | $19 | $638,678 |
| Nov-28 2025 | $104.24 | $104.24 | $104.98 | $104.98 | $251 | $638,678 |
| Nov-27 2025 | $104.98 | $104.98 | $104.98 | $104.98 | $17 | $643,212 |
| Nov-26 2025 | $104.98 | $104.54 | $106.66 | $105.10 | $447 | $643,212 |
| Nov-25 2025 | $105.10 | $102.68 | $106.14 | $106.14 | $210 | $643,948 |
| Nov-24 2025 | $106.14 | $99.01 | $106.14 | $99.01 | $981 | $650,320 |
| Nov-23 2025 | $99.01 | $99.01 | $99.01 | $99.01 | $95 | $606,634 |
| Nov-22 2025 | $99.01 | $99.01 | $99.01 | $99.01 | $95 | $606,634 |
| Nov-21 2025 | $99.01 | $99.01 | $102.89 | $102.89 | $128 | $606,634 |