Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medtronic tokenized stock (xStock) (MDTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $98.36 | $97.53 | $98.36 | $97.53 | $92 | $602,693 |
| Feb-22 2026 | $97.53 | $97.53 | $97.53 | $97.53 | $1 | $597,566 |
| Feb-21 2026 | $97.53 | $97.53 | $97.53 | $97.53 | $1 | $597,619 |
| Feb-20 2026 | $97.53 | $96.36 | $98.41 | $98.41 | $43 | $597,566 |
| Feb-19 2026 | $98.41 | $96.92 | $101.17 | $96.92 | $26 | $602,958 |
| Feb-18 2026 | $96.92 | $96.92 | $99.51 | $99.51 | $146 | $593,829 |
| Feb-17 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,698 |
| Feb-16 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-15 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-14 2026 | $99.51 | $99.51 | $99.51 | $99.51 | $20 | $609,700 |
| Feb-13 2026 | $99.51 | $99.51 | $102.55 | $101.10 | $793 | $609,698 |
| Feb-12 2026 | $101.10 | $101.10 | $103.96 | $103.54 | $256 | $619,440 |
| Feb-11 2026 | $103.54 | $101.65 | $103.54 | $101.65 | $3 | $634,390 |
| Feb-10 2026 | $101.65 | $100.84 | $104.13 | $104.13 | $51 | $622,810 |
| Feb-09 2026 | $104.13 | $103.20 | $110.48 | $103.29 | $276 | $638,005 |