Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
MediChainX MEDXT

Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00304159 $0.00262049 $0.00304159 $0.00267164 $310 -
Aug-19 2025 $0.00267164 $0.00267164 $0.00279888 $0.00271712 - -
Aug-18 2025 $0.00271712 $0.00265899 $0.00289165 $0.00288723 $6,985 -
Aug-17 2025 $0.00288723 $0.00265 $0.00288723 $0.00280221 $5,166 -
Aug-16 2025 $0.00280221 $0.00260762 $0.00282755 $0.00260762 - -
Aug-15 2025 $0.0026141 $0.0026141 $0.00272182 $0.00269867 $520 -
Aug-14 2025 $0.00269509 $0.00261096 $0.00270096 $0.00261443 $4,313 -
Aug-13 2025 $0.00261201 $0.00182364 $0.00272957 $0.0027277 $7,669 -
Aug-12 2025 $0.00272894 $0.00260296 $0.00277882 $0.00261617 $7,684 -
Aug-11 2025 $0.00261457 $0.00260939 $0.00266238 $0.00264554 $6,259 -
Aug-10 2025 $0.00264314 $0.00261413 $0.00267181 $0.00261968 $6,525 -
Aug-09 2025 $0.00261463 $0.002613 $0.00263772 $0.00262146 $6,692 -
Aug-08 2025 $0.00262147 $0.00251407 $0.00287691 $0.00287691 $7,014 -
Aug-07 2025 $0.00289501 $0.0027171 $0.00311142 $0.00272301 $16,583 -
Aug-06 2025 $0.00271607 $0.00240282 $0.00272337 $0.00256814 $4,500 -

Análise histórica e de mercado do preço de MediChainX (MEDXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 16-01-2025.