Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00127396 | $0.00122984 | $0.00127775 | $0.00122984 | - | - |
| Oct-25 2025 | $0.00122984 | $0.00122497 | $0.00122984 | $0.00122497 | - | - |
| Oct-24 2025 | $0.00122724 | $0.00120728 | $0.00132914 | $0.0012243 | $39,099 | - |
| Oct-23 2025 | $0.00122509 | $0.00120863 | $0.00124525 | $0.00120863 | $25,275 | - |
| Oct-22 2025 | $0.00119741 | $0.00117031 | $0.00128719 | $0.00128719 | $2,669 | - |
| Oct-21 2025 | $0.00128719 | $0.00128719 | $0.00135948 | $0.00135128 | - | - |
| Oct-20 2025 | $0.00135093 | $0.00132244 | $0.00157222 | $0.00155783 | - | - |
| Oct-19 2025 | $0.00155783 | $0.00149148 | $0.00155783 | $0.00152431 | $631 | - |
| Oct-18 2025 | $0.00152441 | $0.00150553 | $0.00153017 | $0.00150553 | $672 | - |
| Oct-17 2025 | $0.00151016 | $0.00140628 | $0.00158539 | $0.00158539 | $4,377 | - |
| Oct-16 2025 | $0.00158539 | $0.00158539 | $0.0018011 | $0.00174909 | $6,801 | - |
| Oct-15 2025 | $0.00174909 | $0.00174909 | $0.0018954 | $0.00185847 | - | - |
| Oct-14 2025 | $0.00185847 | $0.00178707 | $0.00191191 | $0.00191191 | - | - |
| Oct-13 2025 | $0.00192484 | $0.00179853 | $0.00210151 | $0.0020826 | $6,864 | - |
| Oct-12 2025 | $0.0020826 | $0.00188209 | $0.0020826 | $0.00191443 | - | - |