Cap Mercado $3.41T
3.3%
Volume 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00093305 | $0.00092456 | $0.00094474 | $0.00094474 | $447 | - |
| Dec-07 2025 | $0.00094474 | $0.00087514 | $0.00094565 | $0.00092071 | - | - |
| Dec-06 2025 | $0.00092071 | $0.00092071 | $0.00113774 | $0.00113774 | - | - |
| Dec-05 2025 | $0.00113774 | $0.00113774 | $0.00122597 | $0.00122597 | - | - |
| Dec-04 2025 | $0.00122597 | $0.00120317 | $0.00122597 | $0.00120317 | - | - |
| Dec-03 2025 | $0.00120317 | $0.00114205 | $0.00120317 | $0.00114205 | - | - |
| Dec-02 2025 | $0.00114205 | $0.00106655 | $0.00114328 | $0.00106655 | $340 | - |
| Dec-01 2025 | $0.00106655 | $0.00105098 | $0.00113242 | $0.00113242 | - | - |
| Nov-30 2025 | $0.00113242 | $0.00111164 | $0.00116063 | $0.00116063 | - | - |
| Nov-29 2025 | $0.00116063 | $0.00116063 | $0.00118956 | $0.00118956 | - | - |
| Nov-28 2025 | $0.00118956 | $0.00118956 | $0.00121129 | $0.00121027 | $340 | - |
| Nov-27 2025 | $0.00121027 | $0.00119359 | $0.00121027 | $0.00120507 | - | - |
| Nov-26 2025 | $0.00120507 | $0.00114687 | $0.00120507 | $0.00114687 | - | - |
| Nov-25 2025 | $0.00114687 | $0.00110524 | $0.00156745 | $0.00156745 | - | - |
| Nov-24 2025 | $0.00156745 | $0.00155543 | $0.00165834 | $0.00165834 | - | - |