Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00676671 | $0.00643157 | $0.00676671 | $0.0065762 | $744 | - |
| Jul-14 2025 | $0.0065762 | $0.00652533 | $0.00668275 | $0.00652533 | - | - |
| Jul-13 2025 | $0.00652533 | $0.00634027 | $0.00653831 | $0.00634027 | - | - |
| Jul-12 2025 | $0.00634027 | $0.00632135 | $0.0064637 | $0.0064637 | - | - |
| Jul-11 2025 | $0.0064637 | $0.00568759 | $0.0064637 | $0.00568759 | - | - |
| Jul-10 2025 | $0.00568759 | $0.00495873 | $0.00568759 | $0.00495873 | $3,357 | - |
| Jul-09 2025 | $0.00495873 | $0.00456167 | $0.00495873 | $0.00458023 | - | - |
| Jul-08 2025 | $0.00444355 | $0.00281668 | $0.00444355 | $0.00281668 | - | - |
| Jul-07 2025 | $0.00281668 | $0.00281668 | $0.00285042 | $0.00285042 | - | - |
| Jul-06 2025 | $0.00285042 | $0.00243658 | $0.00286099 | $0.00243658 | $4,533 | - |
| Jul-05 2025 | $0.00243658 | $0.00221393 | $0.00243658 | $0.00222776 | - | - |
| Jul-04 2025 | $0.00222776 | $0.00222776 | $0.00232555 | $0.00232555 | - | - |
| Jul-03 2025 | $0.00224484 | $0.00223075 | $0.00284755 | $0.00284625 | - | - |
| Jul-02 2025 | $0.00284625 | $0.00268461 | $0.00301891 | $0.00301891 | - | - |
| Jul-01 2025 | $0.00301891 | $0.00299198 | $0.00341036 | $0.00341036 | - | - |