Cap Mercado $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00094764 | $0.00094054 | $0.00095165 | $0.00094157 | $29,910 | - |
| Jan-16 2026 | $0.00094256 | $0.00093348 | $0.00094863 | $0.00094779 | $29,068 | - |
| Jan-15 2026 | $0.00094524 | $0.00088291 | $0.00094545 | $0.00088691 | $28,712 | - |
| Jan-14 2026 | $0.00088986 | $0.00086943 | $0.00089662 | $0.0008695 | $28,936 | - |
| Jan-13 2026 | $0.00087051 | $0.00074892 | $0.00087051 | $0.00074994 | $30,289 | - |
| Jan-12 2026 | $0.00074611 | $0.00070907 | $0.00075141 | $0.00074106 | $30,574 | - |
| Jan-11 2026 | $0.00083782 | $0.00083384 | $0.00084771 | $0.00083384 | $29,474 | - |
| Jan-10 2026 | $0.00083386 | $0.00083386 | $0.00083995 | $0.00083688 | $29,664 | - |
| Jan-09 2026 | $0.00083686 | $0.00083349 | $0.00084676 | $0.00083739 | $28,924 | - |
| Jan-08 2026 | $0.00084062 | $0.00078919 | $0.00085172 | $0.00084837 | $15,408 | - |
| Jan-07 2026 | $0.00084399 | $0.0007336 | $0.00102744 | $0.00075569 | $24,363 | - |
| Jan-06 2026 | $0.00075463 | $0.00073947 | $0.00075463 | $0.00074964 | $28,239 | - |
| Jan-05 2026 | $0.0007517 | $0.00074081 | $0.00077862 | $0.00076654 | $29,545 | - |
| Jan-04 2026 | $0.0007676 | $0.00076261 | $0.00077062 | $0.0007676 | $24,324 | - |
| Jan-03 2026 | $0.00076165 | $0.00074376 | $0.00076165 | $0.00074567 | $33,859 | - |