Cap Mercado $2.60T
2.2%
Volume 24h $179.52B
BTC % 54.72%
0.96%
ETH % 9.81%
1.63%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00036575 | $0.00035282 | $0.00036977 | $0.00035777 | $289,750 | - |
| Feb-06 2026 | $0.00036169 | $0.00030557 | $0.00036169 | $0.00030557 | $289,445 | - |
| Feb-05 2026 | $0.00032135 | $0.00029451 | $0.00033529 | $0.00033334 | $169,953 | - |
| Feb-04 2026 | $0.00033044 | $0.0003144 | $0.00041348 | $0.00040342 | $304,578 | - |
| Feb-03 2026 | $0.00040341 | $0.00039174 | $0.00043565 | $0.00042962 | $370,598 | - |
| Feb-02 2026 | $0.00043263 | $0.00039959 | $0.00043768 | $0.00041682 | $251,248 | - |
| Feb-01 2026 | $0.00040565 | $0.00040565 | $0.00046336 | $0.00046336 | $225,564 | - |
| Jan-31 2026 | $0.00045558 | $0.00041348 | $0.00068392 | $0.00068293 | $500,666 | - |
| Jan-30 2026 | $0.00068101 | $0.00065704 | $0.00080566 | $0.00080566 | $311,479 | - |
| Jan-29 2026 | $0.00080765 | $0.00078278 | $0.0008605 | $0.00080081 | $199,491 | - |
| Jan-28 2026 | $0.00080177 | $0.00079388 | $0.00080595 | $0.0007999 | $181,677 | - |
| Jan-27 2026 | $0.00080004 | $0.00076188 | $0.00080213 | $0.00076516 | $64,388 | - |
| Jan-26 2026 | $0.00076519 | $0.00075825 | $0.00078031 | $0.000761 | $48,077 | - |
| Jan-25 2026 | $0.00075316 | $0.00074439 | $0.00077967 | $0.00077865 | $28,509 | - |
| Jan-24 2026 | $0.00078053 | $0.00075492 | $0.00078153 | $0.00075592 | $25,217 | - |