Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00429871 | $0.00429871 | $0.00451251 | $0.00438663 | - | - |
| Jun-21 2025 | $0.00438616 | $0.00438129 | $0.00514346 | $0.00512696 | $9,576 | - |
| Jun-20 2025 | $0.00512696 | $0.00512696 | $0.0053537 | $0.00521552 | - | - |
| Jun-19 2025 | $0.00521552 | $0.00520371 | $0.00521552 | $0.00520371 | - | - |
| Jun-18 2025 | $0.00518069 | $0.00518069 | $0.00559501 | $0.00559501 | - | - |
| Jun-17 2025 | $0.00559501 | $0.00557587 | $0.00596398 | $0.00596398 | - | - |
| Jun-16 2025 | $0.00596398 | $0.0056553 | $0.00596398 | $0.0056553 | - | - |
| Jun-15 2025 | $0.0056553 | $0.00559134 | $0.0057 | $0.00559951 | - | - |
| Jun-14 2025 | $0.00559951 | $0.00559951 | $0.00569831 | $0.00567527 | - | - |
| Jun-13 2025 | $0.00561919 | $0.00557355 | $0.0084323 | $0.0084323 | - | - |
| Jun-12 2025 | $0.00841576 | $0.00839791 | $0.0091198 | $0.0091198 | $1,136 | - |
| Jun-11 2025 | $0.0091198 | $0.00906359 | $0.00934065 | $0.0091709 | - | - |
| Jun-10 2025 | $0.0091709 | $0.00910843 | $0.010165 | $0.00958488 | $10,369 | - |
| Jun-09 2025 | $0.00938967 | $0.00918602 | $0.00973501 | $0.00952846 | $5,917 | - |
| Jun-08 2025 | $0.00952846 | $0.00942162 | $0.00952859 | $0.00945146 | - | - |