Cap Mercado $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00037655 | $0.00027912 | $0.00038298 | $0.00037198 | $109,849 | - |
| Mar-19 2026 | $0.00037201 | $0.00034002 | $0.000378 | $0.00035271 | $70,870 | - |
| Mar-18 2026 | $0.0003527 | $0.000304 | $0.00035559 | $0.00032306 | $27,869 | - |
| Mar-17 2026 | $0.00032407 | $0.00032109 | $0.00033795 | $0.00033599 | $28,580 | - |
| Mar-16 2026 | $0.00033501 | $0.00032094 | $0.00034293 | $0.00032199 | $36,720 | - |
| Mar-15 2026 | $0.00032293 | $0.00031102 | $0.00032293 | $0.00031605 | $31,694 | - |
| Mar-14 2026 | $0.00031602 | $0.00031602 | $0.00032 | $0.00031899 | $33,475 | - |
| Mar-13 2026 | $0.00031895 | $0.000309 | $0.00032593 | $0.000309 | $55,612 | - |
| Mar-12 2026 | $0.00031003 | $0.000294 | $0.00038458 | $0.00029805 | $83,051 | - |
| Mar-11 2026 | $0.00030005 | $0.00027701 | $0.00030107 | $0.00028903 | $270,579 | - |
| Mar-10 2026 | $0.00028903 | $0.00025103 | $0.00029697 | $0.00027506 | $297,943 | - |
| Mar-09 2026 | $0.00027308 | $0.000261 | $0.00030306 | $0.00028998 | $234,842 | - |
| Mar-08 2026 | $0.00029307 | $0.00028697 | $0.00030698 | $0.00030696 | $363,303 | - |
| Mar-07 2026 | $0.00030601 | $0.000306 | $0.000321 | $0.00031893 | $374,030 | - |
| Mar-06 2026 | $0.00031793 | $0.00028898 | $0.00031992 | $0.000315 | $289,320 | - |