Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediChainX (MEDXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00072741 | $0.00072543 | $0.00073049 | $0.00072885 | $29,597 | - |
| Dec-27 2025 | $0.00072619 | $0.00068323 | $0.00074845 | $0.00074629 | $27,891 | - |
| Dec-26 2025 | $0.00074626 | $0.00070952 | $0.00074823 | $0.00070952 | $29,085 | - |
| Dec-25 2025 | $0.00071656 | $0.00071152 | $0.00072455 | $0.00071649 | $25,079 | - |
| Dec-24 2025 | $0.00071846 | $0.00070955 | $0.00071989 | $0.00071288 | $33,296 | - |
| Dec-23 2025 | $0.00071185 | $0.00071185 | $0.00089932 | $0.00089932 | $25,855 | - |
| Dec-22 2025 | $0.00089932 | $0.00089932 | $0.00090365 | $0.00090365 | - | - |
| Dec-21 2025 | $0.00088131 | $0.00088131 | $0.00089263 | $0.00089263 | - | - |
| Dec-20 2025 | $0.00089263 | $0.00088769 | $0.00090209 | $0.00088769 | - | - |
| Dec-19 2025 | $0.00088769 | $0.00088769 | $0.00090662 | $0.00090018 | $595 | - |
| Dec-18 2025 | $0.00090018 | $0.00081338 | $0.00090018 | $0.00081338 | - | - |
| Dec-17 2025 | $0.00081338 | $0.00081338 | $0.00084701 | $0.00084701 | - | - |
| Dec-16 2025 | $0.00084701 | $0.00083668 | $0.00084701 | $0.00083668 | - | - |
| Dec-15 2025 | $0.00083668 | $0.00083668 | $0.00090724 | $0.00090214 | - | - |
| Dec-14 2025 | $0.00090214 | $0.00090214 | $0.00090214 | $0.00090214 | - | - |