Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medicalchain (MTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-27 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-26 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-25 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-24 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-23 2025 | $0.00006658 | $0.00006658 | $0.00006658 | $0.00006658 | - | - |
| May-22 2025 | $0.00006658 | $0.0000432 | $0.00006661 | $0.000045 | - | - |
| May-21 2025 | $0.00004021 | $0.00004021 | $0.00010943 | $0.00010943 | $24,487 | - |
| May-20 2025 | $0.00011321 | $0.00010602 | $0.00016187 | $0.00013891 | $26,486 | - |
| May-19 2025 | $0.00016181 | $0.00012311 | $0.00016181 | $0.00015337 | $30,430 | - |
| May-18 2025 | $0.00015747 | $0.00015124 | $0.00025993 | $0.00018484 | $52,510 | - |
| May-17 2025 | $0.00019695 | $0.00007212 | $0.00321315 | $0.00007212 | $258,768 | - |
| May-16 2025 | $0.00010372 | $0.00007021 | $0.00011601 | $0.000116 | $1,965 | - |
| May-15 2025 | $0.0001011 | $0.0000811 | $0.0002161 | $0.000216 | $26,402 | - |
| May-14 2025 | $0.00021594 | $0.00020451 | $0.00021602 | $0.00020484 | $24,747 | - |