Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Medicalchain (MTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00059296 | $0.00058841 | $0.00067107 | $0.00067103 | $1,390 | - |
| Aug-30 2024 | $0.00067245 | $0.00063746 | $0.00070975 | $0.00065753 | $37,363 | - |
| Aug-29 2024 | $0.00065758 | $0.00059519 | $0.00065971 | $0.00059592 | $337 | - |
| Aug-28 2024 | $0.00059579 | $0.00059579 | $0.00063402 | $0.00063387 | $1,292 | - |
| Aug-27 2024 | $0.00062952 | $0.0005909 | $0.00077672 | $0.00061974 | $12,800 | - |
| Aug-26 2024 | $0.00061975 | $0.00060293 | $0.00065896 | $0.00060293 | $5,647 | - |
| Aug-25 2024 | $0.00061734 | $0.0006101 | $0.00071411 | $0.00071411 | $8,810 | - |
| Aug-24 2024 | $0.00072068 | $0.0006821 | $0.00075322 | $0.00073358 | $16,178 | - |
| Aug-23 2024 | $0.00073301 | $0.00061145 | $0.00073301 | $0.00064717 | $113,962 | - |
| Aug-22 2024 | $0.00063828 | $0.00060164 | $0.00074145 | $0.00064032 | $289,196 | - |
| Aug-21 2024 | $0.00066771 | $0.00058104 | $0.00071448 | $0.00058104 | $95,136 | - |
| Aug-20 2024 | $0.00061709 | $0.00060017 | $0.00070398 | $0.00070276 | $174,626 | - |
| Aug-19 2024 | $0.0007018 | $0.00065471 | $0.00073012 | $0.00073012 | $143,236 | - |
| Aug-18 2024 | $0.0007288 | $0.0006004 | $0.00079441 | $0.00060132 | $149,496 | - |
| Aug-17 2024 | $0.00060863 | $0.00058574 | $0.00062737 | $0.00060662 | $139,528 | - |