Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mechaverse (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-06 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-05 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-04 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-03 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-02 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Oct-01 2024 | $0.013868 | $0.013868 | $0.013868 | $0.013868 | - | - |
| Sep-30 2024 | $0.013868 | $0.00012099 | $0.013868 | $0.00012203 | - | - |
| Sep-29 2024 | $0.00012302 | $0.00010601 | $0.00012603 | $0.00010701 | $85,136 | - |
| Sep-28 2024 | $0.00012101 | $0.00012101 | $0.00027806 | $0.00026102 | $60,130 | - |
| Sep-27 2024 | $0.00026107 | $0.0002221 | $0.00033409 | $0.00033409 | $104,718 | - |
| Sep-26 2024 | $0.00027102 | $0.00025203 | $0.00071693 | $0.00071198 | $72,651 | - |
| Sep-25 2024 | $0.00071086 | $0.00070285 | $0.00075609 | $0.000731 | $117,838 | - |
| Sep-24 2024 | $0.00072904 | $0.00071992 | $0.00073899 | $0.00072413 | $124,730 | - |
| Sep-23 2024 | $0.00070398 | $0.00069404 | $0.00074454 | $0.0007372 | $103,238 | - |