Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-27 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-26 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-25 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-24 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-23 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-22 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-21 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-20 2025 | $0.00425241 | $0.00425241 | $0.00425265 | $0.00425265 | $0 | - |
Feb-19 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
Feb-18 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
Feb-17 2025 | $0.00425265 | $0.00425265 | $0.0042553 | $0.0042553 | $3 | - |
Feb-16 2025 | $0.0042553 | $0.0042553 | $0.00425594 | $0.00425594 | $1 | - |
Feb-15 2025 | $0.00425594 | $0.00425594 | $0.00425594 | $0.00425594 | - | - |
Feb-14 2025 | $0.00425594 | $0.00425594 | $0.00428275 | $0.00428275 | $25 | - |