Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MechaChain (MECHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00917957 | $0.00917957 | $0.00965827 | $0.00965827 | $309 | - |
| Oct-29 2024 | $0.00965827 | $0.00965827 | $0.00976912 | $0.00976912 | $72 | - |
| Oct-28 2024 | $0.00976912 | $0.00976912 | $0.00976912 | $0.00976912 | - | - |
| Oct-27 2024 | $0.00976912 | $0.00976912 | $0.00978549 | $0.00978549 | $10 | - |
| Oct-26 2024 | $0.00978549 | $0.00978549 | $0.00981604 | $0.00981604 | $19 | - |
| Oct-25 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-24 2024 | $0.0098155 | $0.0098155 | $0.0098155 | $0.0098155 | - | - |
| Oct-23 2024 | $0.0098155 | $0.0098155 | $0.00982394 | $0.00982394 | $4 | - |
| Oct-22 2024 | $0.00982394 | $0.00982394 | $0.00987653 | $0.00987653 | $35 | - |
| Oct-21 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-20 2024 | $0.00987653 | $0.00987653 | $0.00987653 | $0.00987653 | - | - |
| Oct-19 2024 | $0.00987653 | $0.00987636 | $0.00987653 | $0.00987636 | $0 | - |
| Oct-18 2024 | $0.00987636 | $0.00984023 | $0.00987781 | $0.00984023 | $24 | - |
| Oct-17 2024 | $0.00984023 | $0.00984023 | $0.00985896 | $0.00985896 | $13 | - |
| Oct-16 2024 | $0.00985896 | $0.00985896 | $0.00985896 | $0.00985896 | - | - |