Cap Mercado $2.59T -0.71%
Volume 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Moedas 29.357 +19
Trocas 885
Última atualização 1 minuto atrás
MechaChain MECHA

Preços históricos de MechaChain (MECHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00917957 $0.00917957 $0.00965827 $0.00965827 $309 -
Oct-29 2024 $0.00965827 $0.00965827 $0.00976912 $0.00976912 $72 -
Oct-28 2024 $0.00976912 $0.00976912 $0.00976912 $0.00976912 - -
Oct-27 2024 $0.00976912 $0.00976912 $0.00978549 $0.00978549 $10 -
Oct-26 2024 $0.00978549 $0.00978549 $0.00981604 $0.00981604 $19 -
Oct-25 2024 $0.0098155 $0.0098155 $0.0098155 $0.0098155 - -
Oct-24 2024 $0.0098155 $0.0098155 $0.0098155 $0.0098155 - -
Oct-23 2024 $0.0098155 $0.0098155 $0.00982394 $0.00982394 $4 -
Oct-22 2024 $0.00982394 $0.00982394 $0.00987653 $0.00987653 $35 -
Oct-21 2024 $0.00987653 $0.00987653 $0.00987653 $0.00987653 - -
Oct-20 2024 $0.00987653 $0.00987653 $0.00987653 $0.00987653 - -
Oct-19 2024 $0.00987653 $0.00987636 $0.00987653 $0.00987636 $0 -
Oct-18 2024 $0.00987636 $0.00984023 $0.00987781 $0.00984023 $24 -
Oct-17 2024 $0.00984023 $0.00984023 $0.00985896 $0.00985896 $13 -
Oct-16 2024 $0.00985896 $0.00985896 $0.00985896 $0.00985896 - -

Análise histórica e de mercado do preço de MechaChain (MECHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 953 dias, a partir do dia 23-03-2022.