Cap Mercado $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Mecha Morphing (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0020194 | $0.0020194 | $0.00202192 | $0.00202188 | $1,229 | - |
| May-05 2025 | $0.00202175 | $0.0020216 | $0.00206511 | $0.00202975 | $16,356 | - |
| May-04 2025 | $0.00203026 | $0.00202986 | $0.00203215 | $0.00203 | $16,894 | - |
| May-03 2025 | $0.00203131 | $0.00200764 | $0.00210709 | $0.00200855 | $17,141 | - |
| May-02 2025 | $0.00200833 | $0.00200768 | $0.00201074 | $0.0020094 | $17,562 | - |
| May-01 2025 | $0.00200834 | $0.00200827 | $0.0020104 | $0.00201011 | $15,823 | - |
| Apr-30 2025 | $0.00200923 | $0.00200834 | $0.0020111 | $0.00201035 | $16,616 | - |
| Apr-29 2025 | $0.00201106 | $0.0020075 | $0.00201434 | $0.0020075 | $28,194 | - |
| Apr-28 2025 | $0.00201295 | $0.00200801 | $0.00201429 | $0.00201265 | $34,336 | - |
| Apr-27 2025 | $0.00201382 | $0.00200712 | $0.00201382 | $0.00201209 | $36,634 | - |
| Apr-26 2025 | $0.00201433 | $0.00200766 | $0.00201475 | $0.00201469 | $32,863 | - |
| Apr-25 2025 | $0.00200865 | $0.00200645 | $0.00201396 | $0.00200645 | $34,190 | - |
| Apr-24 2025 | $0.00200663 | $0.00199686 | $0.00202031 | $0.00199882 | $10,016 | - |
| Apr-23 2025 | $0.00200161 | $0.00196442 | $0.00200219 | $0.00199664 | $13,613 | - |
| Apr-22 2025 | $0.00199473 | $0.00199265 | $0.00199707 | $0.00199509 | $78,696 | - |