Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mecha Morphing (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Jun-18 2025 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Jun-17 2025 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Jun-16 2025 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Jun-15 2025 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Jun-14 2025 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Jun-13 2025 | $0.00198596 | $0.00127049 | $0.00198596 | $0.00127068 | - | - |
| Jun-12 2025 | $0.00127014 | $0.00126968 | $0.00165307 | $0.00165307 | $1,121 | - |
| Jun-11 2025 | $0.00165222 | $0.00156332 | $0.00231649 | $0.00179994 | $7,799 | - |
| Jun-10 2025 | $0.00180005 | $0.00179968 | $0.00214433 | $0.00180059 | $10,715 | - |
| Jun-09 2025 | $0.00180015 | $0.00180015 | $0.00224542 | $0.0018113 | $5,094 | - |
| Jun-08 2025 | $0.00204714 | $0.00180438 | $0.00474829 | $0.00320186 | $5,331 | - |
| Jun-07 2025 | $0.00330169 | $0.00275755 | $0.00353814 | $0.00275755 | $101,726 | - |
| Jun-06 2025 | $0.00354581 | $0.00182361 | $0.00500679 | $0.00187701 | $123,640 | - |
| Jun-05 2025 | $0.00188877 | $0.00188672 | $0.00202436 | $0.0020201 | $106,094 | - |