Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mecha Morphing (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00450972 | $0.0044447 | $0.00452292 | $0.00451461 | $10,665 | - |
| Oct-13 2024 | $0.0044835 | $0.00444473 | $0.004524 | $0.00450719 | $10,127 | - |
| Oct-12 2024 | $0.00452349 | $0.00449453 | $0.00452378 | $0.00452378 | $10,541 | - |
| Oct-11 2024 | $0.00451674 | $0.00449288 | $0.00452443 | $0.0045146 | $11,165 | - |
| Oct-10 2024 | $0.0045143 | $0.00449092 | $0.00451996 | $0.0045077 | $11,071 | - |
| Oct-09 2024 | $0.00450242 | $0.00449264 | $0.00454651 | $0.00453316 | $11,670 | - |
| Oct-08 2024 | $0.00453195 | $0.00450067 | $0.00474701 | $0.00469296 | $11,387 | - |
| Oct-07 2024 | $0.00471012 | $0.00457037 | $0.00474288 | $0.00461461 | $13,925 | - |
| Oct-06 2024 | $0.00461818 | $0.00398971 | $0.00462002 | $0.00399099 | $14,314 | - |
| Oct-05 2024 | $0.00399085 | $0.00398971 | $0.00399219 | $0.00398971 | $3 | - |
| Oct-04 2024 | $0.00398971 | $0.00398971 | $0.00399084 | $0.00399037 | - | - |
| Oct-03 2024 | $0.0039904 | $0.0039894 | $0.00399115 | $0.00398992 | $2 | - |
| Oct-02 2024 | $0.00398949 | $0.00398949 | $0.00411769 | $0.00411409 | $9,665 | - |
| Oct-01 2024 | $0.00411522 | $0.00404981 | $0.00411605 | $0.00411478 | $7,705 | - |
| Sep-30 2024 | $0.00411561 | $0.00411334 | $0.00411644 | $0.00411625 | - | - |