Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mecha Morphing (MAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0039011 | $0.0037938 | $0.00400408 | $0.00395852 | $618 | - |
| Aug-06 2024 | $0.00396161 | $0.00396161 | $0.00418936 | $0.00413272 | $1,961 | - |
| Aug-05 2024 | $0.00413779 | $0.00408539 | $0.00433523 | $0.00422458 | $808 | - |
| Aug-04 2024 | $0.00425553 | $0.00425479 | $0.00504186 | $0.00447061 | $2,444 | - |
| Aug-03 2024 | $0.00447362 | $0.00417735 | $0.00467511 | $0.00419952 | $7,194 | - |
| Aug-02 2024 | $0.00418401 | $0.00417049 | $0.00422634 | $0.00420469 | $10,781 | - |
| Aug-01 2024 | $0.0042068 | $0.00418494 | $0.00439026 | $0.00431333 | $9,666 | - |
| Jul-31 2024 | $0.00431364 | $0.00431286 | $0.00431908 | $0.00431908 | $197 | - |
| Jul-30 2024 | $0.00431852 | $0.00431825 | $0.00440474 | $0.00433885 | $34 | - |
| Jul-29 2024 | $0.00433909 | $0.0043288 | $0.00451312 | $0.00450269 | $8,360 | - |
| Jul-28 2024 | $0.00449033 | $0.00448748 | $0.00476822 | $0.00476771 | $5,619 | - |
| Jul-27 2024 | $0.00468794 | $0.00452268 | $0.00473112 | $0.00456876 | $2,725 | - |
| Jul-26 2024 | $0.00456872 | $0.00454745 | $0.00468256 | $0.00463781 | $915 | - |
| Jul-25 2024 | $0.00463722 | $0.00459733 | $0.00489241 | $0.00472386 | $1,250 | - |
| Jul-24 2024 | $0.0047235 | $0.00469481 | $0.00488525 | $0.00482042 | $10,023 | - |