Cap Mercado $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Moedas
31.796
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-08 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-07 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-06 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-05 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-04 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-03 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-02 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| May-01 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-30 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-29 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-28 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-27 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-26 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Apr-25 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |