Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-17 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-16 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-15 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-14 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-13 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-12 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-11 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-10 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-09 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-08 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-07 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-06 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-05 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Nov-04 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |