Cap Mercado $2.59T
3.77%
Volume 24h $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
Moedas
34.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-08 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-07 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-06 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-05 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-04 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-03 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-02 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Mar-01 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-28 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-27 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-26 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-25 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-24 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-23 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |