Cap Mercado $3.19T
0.06%
Volume 24h $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Moedas
33.827
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-14 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-13 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-12 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-11 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-10 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-09 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-08 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-07 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-06 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-05 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-04 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-03 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-02 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Dec-01 2025 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |