Cap Mercado $3.26T
2.1%
Volume 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Moedas
34.134
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-26 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-25 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-24 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-23 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-22 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-21 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-20 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-19 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-18 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-17 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-16 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-15 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-14 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Jan-13 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |