Cap Mercado $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-15 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-14 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-13 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-12 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-11 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-10 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-09 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-08 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-07 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-06 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-05 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-04 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-03 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |
| Feb-02 2026 | $0.00047827 | $0.00047827 | $0.00047827 | $0.00047827 | - | - |