Cap Mercado $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Moedas
28.596
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mech Master (MECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00088198 | $0.00088198 | $0.00089522 | $0.00089522 | $1 | - |
| Aug-25 2024 | $0.00089522 | $0.00089522 | $0.00090347 | $0.00090347 | $1 | - |
| Aug-24 2024 | $0.00090347 | $0.00090347 | $0.00090871 | $0.00090871 | $3 | - |
| Aug-23 2024 | $0.00090871 | $0.00090871 | $0.00425489 | $0.00096487 | $3 | - |
| Aug-22 2024 | $0.00096487 | $0.00096487 | $0.00414939 | $0.00100969 | $1,582 | - |
| Aug-21 2024 | $0.00100969 | $0.00100969 | $0.00103101 | $0.00101318 | $480 | - |
| Aug-20 2024 | $0.00101318 | $0.00086313 | $0.00402763 | $0.003779 | $5,723 | - |
| Aug-19 2024 | $0.00370594 | $0.0008163 | $0.00389753 | $0.0008163 | - | - |
| Aug-18 2024 | $0.0008163 | $0.0008163 | $0.00086932 | $0.00086932 | $68 | - |
| Aug-17 2024 | $0.00086932 | $0.00078451 | $0.00086932 | $0.00078451 | $7 | - |
| Aug-16 2024 | $0.00078451 | $0.00078451 | $0.00080131 | $0.00080131 | $2 | - |
| Aug-15 2024 | $0.00080131 | $0.00079688 | $0.00080131 | $0.00079688 | $16 | - |
| Aug-14 2024 | $0.00079688 | $0.00078686 | $0.00403523 | $0.00078686 | $15 | - |
| Aug-13 2024 | $0.00078686 | $0.00077195 | $0.0037612 | $0.00077195 | $13 | - |
| Aug-12 2024 | $0.00077195 | $0.00077195 | $0.00079701 | $0.00079701 | $1 | - |