Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00940156 | $0.00721126 | $0.00940156 | $0.00721126 | $48,371 | $1,955,519 |
| Oct-24 2025 | $0.00722375 | $0.00643779 | $0.00906009 | $0.00896159 | $54,591 | $1,502,536 |
| Oct-23 2025 | $0.00895158 | $0.00838177 | $0.00951736 | $0.00840608 | $46,331 | $1,861,925 |
| Oct-22 2025 | $0.00842571 | $0.00842571 | $0.00994629 | $0.0089808 | $51,273 | $1,752,544 |
| Oct-21 2025 | $0.00907939 | $0.00862572 | $0.017185 | $0.011966 | $121,992 | $1,888,510 |
| Oct-20 2025 | $0.013076 | $0.010355 | $0.014849 | $0.012587 | $66,881 | $2,719,933 |
| Oct-19 2025 | $0.012549 | $0.01145 | $0.013187 | $0.012363 | $73,757 | $2,610,191 |
| Oct-18 2025 | $0.012335 | $0.010367 | $0.012395 | $0.010367 | $74,227 | $2,565,708 |
| Oct-17 2025 | $0.010366 | $0.00978928 | $0.016133 | $0.016133 | $88,671 | $2,156,171 |
| Oct-16 2025 | $0.01592 | $0.014724 | $0.016516 | $0.014999 | $94,992 | $3,311,391 |
| Oct-15 2025 | $0.014843 | $0.013045 | $0.014999 | $0.013394 | $82,682 | $3,087,464 |
| Oct-14 2025 | $0.013299 | $0.013221 | $0.017665 | $0.017369 | $84,025 | $2,766,245 |
| Oct-13 2025 | $0.017439 | $0.016336 | $0.020167 | $0.020167 | $84,314 | $3,627,461 |
| Oct-12 2025 | $0.020171 | $0.018813 | $0.020617 | $0.018887 | $81,222 | $4,195,648 |
| Oct-11 2025 | $0.018799 | $0.017747 | $0.018851 | $0.018427 | $74,622 | $3,910,316 |