Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024966 | $0.021802 | $0.025643 | $0.025419 | $57,556 | - |
| Aug-19 2025 | $0.025445 | $0.025405 | $0.02877 | $0.028721 | $61,077 | - |
| Aug-18 2025 | $0.028804 | $0.028168 | $0.028804 | $0.028756 | $66,745 | - |
| Aug-17 2025 | $0.028634 | $0.028406 | $0.028705 | $0.028666 | $64,408 | - |
| Aug-16 2025 | $0.028675 | $0.028266 | $0.028703 | $0.028611 | $64,692 | - |
| Aug-15 2025 | $0.028319 | $0.028227 | $0.028486 | $0.028319 | $65,331 | - |
| Aug-14 2025 | $0.027939 | $0.027057 | $0.02846 | $0.028439 | $58,238 | - |
| Aug-13 2025 | $0.02808 | $0.02765 | $0.02844 | $0.02844 | $49,790 | - |
| Aug-12 2025 | $0.027639 | $0.027639 | $0.028357 | $0.027931 | $62,038 | - |