Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00583453 | $0.0056998 | $0.00592312 | $0.00591407 | $77,850 | $9,459,721 |
| Dec-24 2025 | $0.00591154 | $0.00580031 | $0.00593446 | $0.0059244 | $75,263 | $9,584,575 |
| Dec-23 2025 | $0.00591756 | $0.0046746 | $0.00670209 | $0.00670209 | $125,042 | $9,594,347 |
| Dec-22 2025 | $0.00671214 | $0.00665015 | $0.00678883 | $0.00678883 | $83,913 | $10,882,612 |
| Dec-21 2025 | $0.0068149 | $0.00638378 | $0.00682087 | $0.00638378 | $78,517 | $11,049,229 |
| Dec-20 2025 | $0.00634348 | $0.00634348 | $0.00692156 | $0.00692156 | $70,688 | $10,284,894 |
| Dec-19 2025 | $0.00690681 | $0.00687711 | $0.00749876 | $0.00738889 | $75,279 | $10,680,238 |
| Dec-18 2025 | $0.00739411 | $0.00739295 | $0.00797814 | $0.00796186 | $82,407 | $11,433,760 |
| Dec-17 2025 | $0.00795299 | $0.00792608 | $0.00814024 | $0.00814024 | $81,583 | $12,258,214 |
| Dec-16 2025 | $0.00815525 | $0.00809916 | $0.00822481 | $0.00818941 | $84,979 | $12,569,966 |
| Dec-15 2025 | $0.00820076 | $0.00815944 | $0.0082365 | $0.00823096 | $84,485 | $12,640,099 |
| Dec-14 2025 | $0.00822092 | $0.00815751 | $0.00829354 | $0.00829354 | $83,431 | $12,671,178 |
| Dec-13 2025 | $0.00833265 | $0.00824666 | $0.00833265 | $0.00827631 | $84,367 | $12,843,394 |
| Dec-12 2025 | $0.00830865 | $0.00822461 | $0.00833044 | $0.00829013 | $85,202 | $12,806,399 |
| Dec-11 2025 | $0.00825575 | $0.00825575 | $0.00854826 | $0.00853512 | $89,831 | $12,724,858 |