Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00398049 | $0.00396511 | $0.00401751 | $0.00398003 | $215,483 | $6,453,711 |
| Feb-02 2026 | $0.00397581 | $0.00393455 | $0.00401912 | $0.00395377 | $215,027 | $6,446,121 |
| Feb-01 2026 | $0.00396585 | $0.00395957 | $0.00412289 | $0.00412289 | $214,735 | $6,429,969 |
| Jan-31 2026 | $0.00413186 | $0.00410204 | $0.0041683 | $0.00414306 | $215,278 | $6,699,131 |
| Jan-30 2026 | $0.00415887 | $0.00407304 | $0.00415901 | $0.00415856 | $216,386 | $6,742,913 |
| Jan-29 2026 | $0.00416131 | $0.00412846 | $0.00416213 | $0.00415939 | $193,300 | $6,746,875 |
| Jan-28 2026 | $0.00416288 | $0.00414354 | $0.00416523 | $0.00414904 | $194,620 | $6,749,413 |
| Jan-27 2026 | $0.0041559 | $0.00414728 | $0.00416708 | $0.00416036 | $195,552 | $6,738,111 |
| Jan-26 2026 | $0.00416013 | $0.00415344 | $0.00425171 | $0.0042229 | $207,170 | $6,744,963 |
| Jan-25 2026 | $0.00420268 | $0.00410397 | $0.00424907 | $0.00411545 | $211,702 | $6,813,956 |
| Jan-24 2026 | $0.00410659 | $0.00410659 | $0.00415381 | $0.00414507 | $211,358 | $6,658,152 |
| Jan-23 2026 | $0.00416029 | $0.00410293 | $0.00416029 | $0.0041557 | $210,338 | $6,745,226 |
| Jan-22 2026 | $0.0041551 | $0.00413337 | $0.00416063 | $0.00413901 | $204,970 | $6,736,814 |
| Jan-21 2026 | $0.00415764 | $0.00412808 | $0.00424645 | $0.00417584 | $190,363 | $6,740,922 |
| Jan-20 2026 | $0.00418747 | $0.00411533 | $0.00426987 | $0.00424863 | $202,739 | $6,789,290 |