Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018095 | $0.015839 | $0.018377 | $0.016692 | $49,550 | $3,763,950 |
| Oct-02 2025 | $0.01675 | $0.014459 | $0.018171 | $0.016666 | $48,051 | $3,484,129 |
| Oct-01 2025 | $0.016601 | $0.015039 | $0.022958 | $0.02095 | $52,010 | $3,453,142 |
| Sep-30 2025 | $0.020951 | $0.017454 | $0.021418 | $0.017532 | $50,671 | $4,357,982 |
| Sep-29 2025 | $0.017577 | $0.014457 | $0.017729 | $0.014457 | $38,539 | $3,656,074 |
| Sep-28 2025 | $0.014451 | $0.01432 | $0.014987 | $0.014398 | $35,298 | $3,005,951 |
| Sep-27 2025 | $0.014481 | $0.012823 | $0.014481 | $0.014401 | $32,979 | $3,012,176 |
| Sep-26 2025 | $0.014341 | $0.012362 | $0.014605 | $0.012467 | $31,976 | $2,983,041 |
| Sep-25 2025 | $0.012573 | $0.01171 | $0.012701 | $0.011788 | $29,800 | $2,615,316 |
| Sep-24 2025 | $0.011575 | $0.011456 | $0.012981 | $0.011685 | $30,762 | $2,407,706 |
| Sep-23 2025 | $0.011575 | $0.011575 | $0.012987 | $0.012554 | $32,832 | $2,407,694 |
| Sep-22 2025 | $0.010671 | $0.010671 | $0.014783 | $0.014768 | $33,195 | $2,219,574 |
| Sep-21 2025 | $0.014696 | $0.01308 | $0.014796 | $0.01463 | $35,408 | $3,056,853 |
| Sep-20 2025 | $0.014346 | $0.01367 | $0.014838 | $0.01444 | $37,542 | $2,983,997 |
| Sep-19 2025 | $0.014623 | $0.014144 | $0.014805 | $0.014144 | $35,540 | $3,041,783 |