Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017236 | $0.016156 | $0.017331 | $0.01623 | $42,161 | $3,585,182 |
| Sep-09 2025 | $0.01616 | $0.014205 | $0.016902 | $0.014779 | $40,287 | $3,361,318 |
| Sep-08 2025 | $0.01467 | $0.013156 | $0.017824 | $0.013257 | $41,360 | $3,051,459 |
| Sep-07 2025 | $0.013219 | $0.00983419 | $0.014833 | $0.014833 | $39,388 | $2,749,565 |
| Sep-06 2025 | $0.014845 | $0.00907932 | $0.015501 | $0.00912159 | $33,778 | $3,087,889 |
| Sep-05 2025 | $0.00907627 | $0.00854295 | $0.00968094 | $0.0094597 | $22,071 | $1,887,863 |
| Sep-04 2025 | $0.00942838 | $0.00918521 | $0.00979322 | $0.00978669 | $22,138 | $1,961,103 |
| Sep-03 2025 | $0.00972679 | $0.00923854 | $0.011247 | $0.011216 | $23,226 | $2,023,171 |
| Sep-02 2025 | $0.010946 | $0.0062691 | $0.011013 | $0.00770638 | $24,116 | $2,276,853 |
| Sep-01 2025 | $0.00783545 | $0.00716202 | $0.00990815 | $0.00990815 | $20,697 | $1,629,773 |
| Aug-31 2025 | $0.00918407 | $0.00887476 | $0.00999261 | $0.009855 | $24,380 | $1,910,286 |
| Aug-30 2025 | $0.00984029 | $0.00922398 | $0.011107 | $0.00964594 | $26,287 | $2,046,780 |
| Aug-29 2025 | $0.010394 | $0.00766529 | $0.011575 | $0.00916557 | $32,624 | $2,162,018 |
| Aug-28 2025 | $0.0088667 | $0.0058676 | $0.013376 | $0.012978 | $35,283 | - |
| Aug-27 2025 | $0.012773 | $0.012773 | $0.019637 | $0.019637 | $38,792 | - |