Cap Mercado $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01017 | $0.00908497 | $0.01151 | $0.00909138 | $98,579 | $2,115,397 |
| Nov-13 2025 | $0.0090369 | $0.00693237 | $0.0090369 | $0.00739342 | $72,786 | $1,879,671 |
| Nov-12 2025 | $0.00740688 | $0.00726541 | $0.00743012 | $0.00730117 | $68,046 | $1,540,627 |
| Nov-11 2025 | $0.00734704 | $0.0069308 | $0.00737117 | $0.00710756 | $72,876 | $1,528,181 |
| Nov-10 2025 | $0.00712268 | $0.00698325 | $0.00726302 | $0.00710726 | $86,172 | $1,481,514 |
| Nov-09 2025 | $0.00708464 | $0.00697788 | $0.00742366 | $0.00717886 | $75,153 | $1,473,601 |
| Nov-08 2025 | $0.00725074 | $0.00690916 | $0.00734117 | $0.00715542 | $69,037 | $1,508,151 |
| Nov-07 2025 | $0.00712581 | $0.00692457 | $0.0072504 | $0.00692457 | $73,855 | $1,482,164 |
| Nov-06 2025 | $0.00701863 | $0.00694233 | $0.00772917 | $0.00719385 | $67,090 | $1,459,870 |
| Nov-05 2025 | $0.00715441 | $0.00707816 | $0.00845349 | $0.0075397 | $59,343 | $1,488,114 |
| Nov-04 2025 | $0.00741681 | $0.00734359 | $0.00810782 | $0.00810782 | $66,803 | $1,542,693 |
| Nov-03 2025 | $0.00794146 | $0.00790041 | $0.00819522 | $0.00803556 | $64,108 | $1,651,820 |
| Nov-02 2025 | $0.00812531 | $0.00791598 | $0.00818796 | $0.00815361 | $64,432 | $1,690,060 |
| Nov-01 2025 | $0.00798881 | $0.00794035 | $0.00832413 | $0.00822861 | $76,286 | $1,661,669 |
| Oct-31 2025 | $0.00836681 | $0.00823541 | $0.00879892 | $0.00857228 | $70,871 | $1,740,292 |