Cap Mercado $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MECCA (MEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00324959 | $0.00322412 | $0.00326684 | $0.00325535 | $220,829 | $5,268,679 |
| Mar-14 2026 | $0.00322734 | $0.00318283 | $0.0032593 | $0.00318283 | $219,858 | $5,232,599 |
| Mar-13 2026 | $0.00320563 | $0.00320563 | $0.00325233 | $0.00324731 | $223,823 | $5,197,405 |
| Mar-12 2026 | $0.00322779 | $0.00321336 | $0.00326302 | $0.00326302 | $221,144 | $5,233,331 |
| Mar-11 2026 | $0.00326522 | $0.00324091 | $0.00343617 | $0.0033967 | $220,476 | $5,294,013 |
| Mar-10 2026 | $0.00338831 | $0.0033753 | $0.00348317 | $0.00348317 | $226,085 | $5,493,579 |
| Mar-09 2026 | $0.00348514 | $0.00346906 | $0.00350469 | $0.00350397 | $222,535 | $5,650,580 |
| Mar-08 2026 | $0.00350671 | $0.00346749 | $0.00351421 | $0.00351421 | $222,354 | $5,685,552 |
| Mar-07 2026 | $0.00350756 | $0.00347177 | $0.0035133 | $0.00350089 | $222,036 | $5,686,921 |
| Mar-06 2026 | $0.00351111 | $0.00347769 | $0.00351111 | $0.00350524 | $220,191 | $5,692,682 |
| Mar-05 2026 | $0.00350084 | $0.00340053 | $0.00351117 | $0.00348509 | $220,855 | $5,676,038 |
| Mar-04 2026 | $0.00350783 | $0.00345405 | $0.00354238 | $0.00347437 | $217,395 | $5,687,368 |
| Mar-03 2026 | $0.00347598 | $0.00345812 | $0.00354285 | $0.00352876 | $217,092 | $5,635,721 |
| Mar-02 2026 | $0.00352522 | $0.00352522 | $0.00354165 | $0.0035385 | $219,173 | $5,715,565 |
| Mar-01 2026 | $0.00353546 | $0.00351444 | $0.00354603 | $0.0035394 | $219,645 | $5,732,170 |