Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
MECCA MEA

Preços históricos de MECCA (MEA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00940156 $0.00721126 $0.00940156 $0.00721126 $48,371 $1,955,519
Oct-24 2025 $0.00722375 $0.00643779 $0.00906009 $0.00896159 $54,591 $1,502,536
Oct-23 2025 $0.00895158 $0.00838177 $0.00951736 $0.00840608 $46,331 $1,861,925
Oct-22 2025 $0.00842571 $0.00842571 $0.00994629 $0.0089808 $51,273 $1,752,544
Oct-21 2025 $0.00907939 $0.00862572 $0.017185 $0.011966 $121,992 $1,888,510
Oct-20 2025 $0.013076 $0.010355 $0.014849 $0.012587 $66,881 $2,719,933
Oct-19 2025 $0.012549 $0.01145 $0.013187 $0.012363 $73,757 $2,610,191
Oct-18 2025 $0.012335 $0.010367 $0.012395 $0.010367 $74,227 $2,565,708
Oct-17 2025 $0.010366 $0.00978928 $0.016133 $0.016133 $88,671 $2,156,171
Oct-16 2025 $0.01592 $0.014724 $0.016516 $0.014999 $94,992 $3,311,391
Oct-15 2025 $0.014843 $0.013045 $0.014999 $0.013394 $82,682 $3,087,464
Oct-14 2025 $0.013299 $0.013221 $0.017665 $0.017369 $84,025 $2,766,245
Oct-13 2025 $0.017439 $0.016336 $0.020167 $0.020167 $84,314 $3,627,461
Oct-12 2025 $0.020171 $0.018813 $0.020617 $0.018887 $81,222 $4,195,648
Oct-11 2025 $0.018799 $0.017747 $0.018851 $0.018427 $74,622 $3,910,316

Análise histórica e de mercado do preço de MECCA (MEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 12-08-2025.