Cap Mercado $4.50T
0.5%
Volume 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDtoken (MDTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-05 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-04 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-03 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-02 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Mar-01 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-28 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-27 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-26 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-25 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-24 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-23 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-22 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-21 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |
| Feb-20 2025 | $0.00107758 | $0.00107758 | $0.00107758 | $0.00107758 | - | $4,426 |