Cap Mercado $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Moedas
28.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDtoken (MDTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00156897 | $0.00156168 | $0.00163424 | $0.00160763 | - | $6,444 |
| Aug-06 2024 | $0.00162893 | $0.00155529 | $0.00164533 | $0.00155529 | - | $6,690 |
| Aug-05 2024 | $0.00154363 | $0.00142495 | $0.00172141 | $0.00172141 | - | $6,340 |
| Aug-04 2024 | $0.00172176 | $0.00169245 | $0.00176045 | $0.00175406 | - | $7,071 |
| Aug-03 2024 | $0.00174007 | $0.00172674 | $0.00179697 | $0.00178092 | - | $7,147 |
| Aug-02 2024 | $0.00177449 | $0.00177449 | $0.0018883 | $0.0018883 | - | $7,288 |
| Aug-01 2024 | $0.00188603 | $0.00181108 | $0.00188603 | $0.00186505 | - | $7,746 |
| Jul-31 2024 | $0.00186064 | $0.00185923 | $0.00189299 | $0.00188295 | - | $7,642 |
| Jul-30 2024 | $0.00188487 | $0.00186716 | $0.00189375 | $0.00188416 | - | $7,741 |
| Jul-29 2024 | $0.00190274 | $0.00187491 | $0.00194328 | $0.00187491 | - | $7,815 |
| Jul-28 2024 | $0.00187109 | $0.00186024 | $0.00187722 | $0.00186229 | - | $7,685 |
| Jul-27 2024 | $0.00187879 | $0.00176141 | $0.00187879 | $0.00176327 | - | $7,716 |
| Jul-26 2024 | $0.0017638 | $0.00173061 | $0.00177134 | $0.00173061 | - | $7,244 |
| Jul-25 2024 | $0.00172986 | $0.00170524 | $0.00175436 | $0.00175436 | - | $7,105 |
| Jul-24 2024 | $0.00175715 | $0.00175455 | $0.00181583 | $0.00178125 | - | $7,217 |