Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDtoken (MDTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00114433 | $0.00112889 | $0.00114444 | $0.00113027 | - | $4,700 |
| Sep-11 2024 | $0.00113255 | $0.00110792 | $0.00113333 | $0.00111893 | - | $4,652 |
| Sep-10 2024 | $0.00111918 | $0.00110832 | $0.00112606 | $0.00110832 | - | $4,597 |
| Sep-09 2024 | $0.0011197 | $0.00109703 | $0.00112065 | $0.0011054 | - | $4,599 |
| Sep-08 2024 | $0.00110959 | $0.00109575 | $0.00111881 | $0.00110807 | - | $4,557 |
| Sep-07 2024 | $0.00109844 | $0.00109844 | $0.00113186 | $0.00110651 | - | $4,511 |
| Sep-06 2024 | $0.00110573 | $0.00110169 | $0.00114904 | $0.00113573 | - | $4,541 |
| Sep-05 2024 | $0.0011363 | $0.00113562 | $0.00116764 | $0.00115504 | - | $4,667 |
| Sep-04 2024 | $0.00115999 | $0.001148 | $0.00117343 | $0.00117343 | - | $4,764 |
| Sep-03 2024 | $0.00117465 | $0.00116329 | $0.0011887 | $0.00117398 | - | $4,824 |
| Sep-02 2024 | $0.00117239 | $0.00114498 | $0.00117673 | $0.00117673 | - | $4,815 |
| Sep-01 2024 | $0.00117304 | $0.00117209 | $0.00119791 | $0.00119744 | - | $4,818 |
| Aug-31 2024 | $0.00120785 | $0.00119425 | $0.00121717 | $0.00120325 | - | $4,961 |
| Aug-30 2024 | $0.00120263 | $0.00096422 | $0.00136631 | $0.00130294 | - | $4,939 |
| Aug-29 2024 | $0.00130275 | $0.00130275 | $0.00130377 | $0.00130364 | - | $5,351 |