Cap Mercado $3.17T
-1.13%
Volume 24h $217.19B
50.72%
BTC % 54.96%
0.05%
ETH % 11.2%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de McToken (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00038831 | $0.00037929 | $0.00039905 | $0.00037929 | - | - |
| Dec-28 2025 | $0.00037929 | $0.00037778 | $0.00038633 | $0.00037778 | - | - |
| Dec-27 2025 | $0.00037779 | $0.00036197 | $0.00037779 | $0.00036237 | $162 | - |
| Dec-26 2025 | $0.00036231 | $0.0003602 | $0.00040232 | $0.00040232 | $44 | - |
| Dec-25 2025 | $0.00040232 | $0.00039968 | $0.00040503 | $0.00040503 | - | - |
| Dec-24 2025 | $0.00040503 | $0.00040503 | $0.00040957 | $0.00040957 | - | - |
| Dec-23 2025 | $0.00040957 | $0.00040957 | $0.00041503 | $0.00041503 | - | - |
| Dec-22 2025 | $0.0004219 | $0.00041836 | $0.00042516 | $0.00041836 | - | - |
| Dec-21 2025 | $0.00040659 | $0.00040659 | $0.00048747 | $0.00048747 | - | - |
| Dec-20 2025 | $0.00048747 | $0.00048747 | $0.00054746 | $0.00054746 | - | - |
| Dec-19 2025 | $0.00054746 | $0.00051437 | $0.00054746 | $0.00051437 | - | - |
| Dec-18 2025 | $0.00051437 | $0.0005086 | $0.00054507 | $0.0005272 | $15 | - |
| Dec-17 2025 | $0.0005272 | $0.0005193 | $0.00058655 | $0.00058655 | $1,934 | - |
| Dec-16 2025 | $0.00057353 | $0.00057353 | $0.00057787 | $0.00057495 | - | - |
| Dec-15 2025 | $0.00058327 | $0.00057603 | $0.00058797 | $0.00058162 | - | - |