Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de McToken (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00099712 | $0.00056541 | $0.00099712 | $0.00057133 | $11,036 | - |
| Dec-06 2025 | $0.00057133 | $0.00057133 | $0.000574 | $0.00057197 | - | - |
| Dec-05 2025 | $0.00057197 | $0.00057186 | $0.00058525 | $0.00058519 | - | - |
| Dec-04 2025 | $0.00058519 | $0.00058518 | $0.00059636 | $0.00059396 | - | - |
| Dec-03 2025 | $0.00059296 | $0.00055623 | $0.00059296 | $0.00055623 | - | - |
| Dec-02 2025 | $0.00054649 | $0.0005226 | $0.00055145 | $0.0005226 | - | - |
| Dec-01 2025 | $0.0005226 | $0.0005196 | $0.00060413 | $0.00060413 | $851 | - |
| Nov-30 2025 | $0.00061886 | $0.00056833 | $0.0012944 | $0.00067915 | - | - |
| Nov-29 2025 | $0.00067915 | $0.00067915 | $0.00068181 | $0.00068176 | - | - |
| Nov-28 2025 | $0.00068176 | $0.00068176 | $0.00070105 | $0.00069642 | - | - |
| Nov-27 2025 | $0.00069642 | $0.00069416 | $0.00073242 | $0.00071313 | - | - |
| Nov-26 2025 | $0.00071321 | $0.00068298 | $0.00071956 | $0.00068853 | - | - |
| Nov-25 2025 | $0.00132455 | $0.00066756 | $0.00132455 | $0.00068474 | $40 | - |
| Nov-24 2025 | $0.00068474 | $0.0006306 | $0.00068474 | $0.00064237 | - | - |
| Nov-23 2025 | $0.00064239 | $0.00064154 | $0.00066372 | $0.00066372 | - | - |