Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000015072 | $0.0000015072 | $0.0000016559 | $0.0000016559 | - | $1,507 |
| Feb-04 2026 | $0.0000016559 | $0.0000016559 | $0.0000018027 | $0.0000017797 | - | $1,656 |
| Feb-03 2026 | $0.0000017797 | $0.0000017552 | $0.0000018018 | $0.0000017552 | - | $1,780 |
| Feb-02 2026 | $0.0000017552 | $0.0000016799 | $0.0000017552 | $0.0000016799 | - | $1,755 |
| Feb-01 2026 | $0.0000017038 | $0.0000015285 | $0.0000017038 | $0.0000015285 | - | $1,704 |
| Jan-31 2026 | $0.0000015285 | $0.0000013667 | $0.0000015285 | $0.0000015067 | - | $1,529 |
| Jan-30 2026 | $0.0000015067 | $0.0000015067 | $0.0000015067 | $0.0000015067 | - | $1,507 |
| Jan-29 2026 | $0.0000015067 | $0.0000015067 | $0.0000015582 | $0.0000015582 | - | $1,507 |
| Jan-28 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-27 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-26 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-25 2026 | $0.0000015582 | $0.0000015582 | $0.0000015582 | $0.0000015582 | - | $1,558 |
| Jan-24 2026 | $0.0000015582 | $0.0000015582 | $0.0000015743 | $0.0000015708 | - | $1,558 |
| Jan-23 2026 | $0.0000015694 | $0.0000015694 | $0.0000016359 | $0.0000016359 | - | $1,569 |
| Jan-22 2026 | $0.0000016359 | $0.0000015341 | $0.0000016359 | $0.0000015341 | - | $1,636 |