Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003889 | $0.0000036111 | $0.0000039287 | $0.0000039287 | $68 | $3,889 |
| Jul-14 2025 | $0.0000039287 | $0.0000038178 | $0.0000039946 | $0.0000038348 | $65 | $3,929 |
| Jul-13 2025 | $0.0000038348 | $0.0000036902 | $0.0000038364 | $0.0000036906 | - | $3,835 |
| Jul-12 2025 | $0.0000036877 | $0.0000036877 | $0.0000042907 | $0.0000042907 | - | $3,688 |
| Jul-11 2025 | $0.0000040008 | $0.0000039585 | $0.0000045081 | $0.0000039585 | - | $4,001 |
| Jul-10 2025 | $0.0000039585 | $0.000003091 | $0.0000039585 | $0.000003091 | $167 | $3,959 |
| Jul-09 2025 | $0.000003091 | $0.0000030259 | $0.0000031029 | $0.0000030259 | - | $3,091 |
| Jul-08 2025 | $0.0000030259 | $0.0000029757 | $0.0000032842 | $0.0000032574 | - | $3,026 |
| Jul-07 2025 | $0.0000032574 | $0.0000032007 | $0.0000032574 | $0.0000032007 | - | $3,257 |
| Jul-06 2025 | $0.0000032007 | $0.0000030636 | $0.0000032007 | $0.000003101 | $10 | $3,201 |
| Jul-05 2025 | $0.0000030996 | $0.0000027523 | $0.0000031519 | $0.0000027855 | - | $3,100 |
| Jul-04 2025 | $0.0000030092 | $0.0000025724 | $0.0000030092 | $0.0000025724 | - | $3,009 |
| Jul-03 2025 | $0.0000025724 | $0.0000022336 | $0.0000032657 | $0.0000022425 | - | $2,572 |
| Jul-02 2025 | $0.0000022425 | $0.0000021968 | $0.0000028946 | $0.0000028946 | - | $2,243 |
| Jul-01 2025 | $0.0000028946 | $0.0000028832 | $0.0000029572 | $0.0000029572 | - | $2,895 |