Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000036845 | $0.0000036462 | $0.0000039172 | $0.0000039172 | - | $3,685 |
| Oct-25 2025 | $0.0000039172 | $0.000003473 | $0.0000039172 | $0.0000035496 | - | $3,917 |
| Oct-24 2025 | $0.0000035496 | $0.0000035496 | $0.0000036938 | $0.0000035946 | - | $3,550 |
| Oct-23 2025 | $0.0000035946 | $0.0000029785 | $0.0000035946 | $0.0000030942 | - | $3,595 |
| Oct-22 2025 | $0.0000030942 | $0.000003069 | $0.0000031707 | $0.0000031707 | - | $3,094 |
| Oct-21 2025 | $0.0000031707 | $0.0000029924 | $0.0000032412 | $0.0000032412 | - | $3,171 |
| Oct-20 2025 | $0.0000032412 | $0.0000030619 | $0.0000032936 | $0.0000030619 | - | $3,241 |
| Oct-19 2025 | $0.0000030619 | $0.0000028892 | $0.0000030619 | $0.0000028892 | - | $3,062 |
| Oct-18 2025 | $0.0000028892 | $0.0000028892 | $0.0000029491 | $0.0000029098 | - | $2,889 |
| Oct-17 2025 | $0.0000029098 | $0.0000027989 | $0.0000029401 | $0.0000029401 | - | $2,910 |
| Oct-16 2025 | $0.0000029401 | $0.0000029401 | $0.0000033449 | $0.0000032574 | - | $2,940 |
| Oct-15 2025 | $0.0000032574 | $0.0000032574 | $0.0000034816 | $0.0000034816 | - | $3,257 |
| Oct-14 2025 | $0.0000034816 | $0.0000031115 | $0.0000035781 | $0.0000035249 | - | $3,482 |
| Oct-13 2025 | $0.0000034958 | $0.0000034958 | $0.00000373 | $0.0000035967 | - | $3,496 |
| Oct-12 2025 | $0.0000035967 | $0.0000032288 | $0.0000035967 | $0.0000032288 | - | $3,597 |