Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000007034 | $0.0000006781 | $0.0000007034 | $0.0000006831 | $0 | $703 |
| Apr-06 2026 | $0.0000006831 | $0.0000006664 | $0.0000006831 | $0.0000006664 | $1 | $683 |
| Apr-05 2026 | $0.0000006664 | $0.0000006625 | $0.0000006788 | $0.0000006788 | - | $666 |
| Apr-04 2026 | $0.0000006788 | $0.0000006788 | $0.0000006788 | $0.0000006788 | - | $679 |
| Apr-03 2026 | $0.0000006788 | $0.0000006788 | $0.0000006788 | $0.0000006788 | - | $679 |
| Apr-02 2026 | $0.0000006788 | $0.0000006788 | $0.0000006788 | $0.0000006788 | - | $679 |
| Apr-01 2026 | $0.0000006788 | $0.0000006665 | $0.0000006788 | $0.0000006665 | - | $679 |
| Mar-31 2026 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | $667 |
| Mar-30 2026 | $0.0000006665 | $0.0000006665 | $0.0000007872 | $0.0000007872 | $7 | $667 |
| Mar-29 2026 | $0.0000007872 | $0.0000007872 | $0.0000007872 | $0.0000007872 | - | $787 |
| Mar-28 2026 | $0.0000007872 | $0.0000007872 | $0.0000008635 | $0.0000008635 | - | $787 |
| Mar-27 2026 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | $864 |
| Mar-26 2026 | $0.0000008635 | $0.0000008612 | $0.0000008635 | $0.0000008612 | - | $864 |
| Mar-25 2026 | $0.0000008612 | $0.000000824 | $0.0000008612 | $0.000000824 | $2 | $861 |
| Mar-24 2026 | $0.000000824 | $0.000000824 | $0.000000824 | $0.000000824 | - | $824 |