Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000024642 | $0.0000023284 | $0.0000024642 | $0.0000023284 | - | $2,464 |
| Dec-05 2025 | $0.0000023284 | $0.0000021985 | $0.0000024137 | $0.0000021985 | - | $2,328 |
| Dec-04 2025 | $0.0000021985 | $0.0000021985 | $0.0000022249 | $0.0000022249 | - | $2,199 |
| Dec-03 2025 | $0.0000022249 | $0.0000020956 | $0.0000023252 | $0.0000020956 | - | $2,225 |
| Dec-02 2025 | $0.0000020956 | $0.0000020106 | $0.000002342 | $0.0000020106 | - | $2,096 |
| Dec-01 2025 | $0.0000020106 | $0.0000020106 | $0.0000022736 | $0.0000022736 | - | $2,011 |
| Nov-30 2025 | $0.0000022736 | $0.0000022736 | $0.0000022736 | $0.0000022736 | - | $2,274 |
| Nov-29 2025 | $0.0000022736 | $0.0000022736 | $0.0000022736 | $0.0000022736 | - | $2,274 |
| Nov-28 2025 | $0.0000022736 | $0.0000022348 | $0.0000022824 | $0.0000022824 | - | $2,274 |
| Nov-27 2025 | $0.0000022824 | $0.0000022824 | $0.0000022824 | $0.0000022824 | - | $2,282 |
| Nov-26 2025 | $0.0000022824 | $0.0000022824 | $0.0000022824 | $0.0000022824 | - | $2,282 |
| Nov-25 2025 | $0.0000022824 | $0.0000022824 | $0.0000022824 | $0.0000022824 | - | $2,282 |
| Nov-24 2025 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | $2,126 |
| Nov-23 2025 | $0.0000021257 | $0.0000021257 | $0.0000021678 | $0.0000021678 | - | $2,126 |
| Nov-22 2025 | $0.0000021678 | $0.0000021678 | $0.0000021678 | $0.0000021678 | - | $2,168 |