Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000032292 | $0.0000030776 | $0.0000038018 | $0.0000030776 | - | $3,229 |
| Sep-09 2025 | $0.0000030776 | $0.0000030452 | $0.0000039242 | $0.0000034179 | - | $3,078 |
| Sep-08 2025 | $0.0000033957 | $0.0000027939 | $0.0000033957 | $0.0000027939 | $75 | $3,396 |
| Sep-07 2025 | $0.0000027227 | $0.0000027096 | $0.0000027227 | $0.0000027096 | - | $2,723 |
| Sep-06 2025 | $0.0000027096 | $0.0000026861 | $0.0000027096 | $0.0000026861 | - | $2,710 |
| Sep-05 2025 | $0.0000026861 | $0.0000026653 | $0.0000027311 | $0.0000027311 | - | $2,686 |
| Sep-04 2025 | $0.0000027895 | $0.0000027895 | $0.0000030803 | $0.0000030803 | - | $2,790 |
| Sep-03 2025 | $0.0000030803 | $0.0000024521 | $0.0000030803 | $0.0000025812 | - | $3,080 |
| Sep-02 2025 | $0.0000025812 | $0.0000020634 | $0.0000025812 | $0.0000020634 | $94 | $2,581 |
| Sep-01 2025 | $0.0000020294 | $0.0000018855 | $0.000003157 | $0.0000031271 | $643 | $2,029 |
| Aug-31 2025 | $0.0000031003 | $0.0000028831 | $0.0000032543 | $0.0000030515 | - | $3,100 |
| Aug-30 2025 | $0.0000030515 | $0.0000030515 | $0.0000030515 | $0.0000030515 | - | $3,052 |
| Aug-29 2025 | $0.0000030515 | $0.0000030478 | $0.0000032514 | $0.0000032514 | - | $3,052 |
| Aug-28 2025 | $0.0000034139 | $0.0000027865 | $0.0000034139 | $0.0000027865 | - | $3,414 |
| Aug-27 2025 | $0.0000027865 | $0.0000022662 | $0.0000047763 | $0.0000022662 | $923 | $2,787 |