Cap Mercado $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Moedas
34.353
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007085 | $0.0000007085 | $0.0000008198 | $0.0000008198 | - | $709 |
| Mar-17 2026 | $0.0000008198 | $0.000000714 | $0.0000009062 | $0.0000008642 | - | $820 |
| Mar-16 2026 | $0.0000008766 | $0.0000008234 | $0.0000009391 | $0.0000008801 | $22 | $877 |
| Mar-15 2026 | $0.0000008801 | $0.0000008471 | $0.0000009693 | $0.0000009693 | - | $880 |
| Mar-14 2026 | $0.0000009693 | $0.0000008352 | $0.0000011428 | $0.0000010439 | - | $969 |
| Mar-13 2026 | $0.0000010439 | $0.0000010439 | $0.0000011777 | $0.0000011777 | - | $1,044 |
| Mar-12 2026 | $0.0000011777 | $0.000001173 | $0.0000011992 | $0.000001173 | - | $1,178 |
| Mar-11 2026 | $0.000001173 | $0.000001139 | $0.000001173 | $0.000001139 | - | $1,173 |
| Mar-10 2026 | $0.000001139 | $0.000001139 | $0.000001139 | $0.000001139 | - | $1,139 |
| Mar-09 2026 | $0.000001139 | $0.0000010833 | $0.000001139 | $0.0000010833 | - | $1,139 |
| Mar-08 2026 | $0.0000010833 | $0.0000010833 | $0.0000011069 | $0.0000011069 | - | $1,083 |
| Mar-07 2026 | $0.0000011069 | $0.0000010989 | $0.0000011307 | $0.0000010989 | - | $1,107 |
| Mar-06 2026 | $0.0000010989 | $0.0000010279 | $0.0000015315 | $0.0000015315 | $197 | $1,099 |
| Mar-05 2026 | $0.0000015315 | $0.0000015315 | $0.0000015607 | $0.0000015607 | - | $1,532 |
| Mar-04 2026 | $0.0000015607 | $0.0000015607 | $0.0000015607 | $0.0000015607 | - | $1,561 |