Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000036601 | $0.0000035558 | $0.0000036601 | $0.000003658 | - | $3,660 |
| Oct-03 2025 | $0.0000035741 | $0.0000034591 | $0.0000035741 | $0.0000034591 | - | $3,574 |
| Oct-02 2025 | $0.0000034443 | $0.0000032235 | $0.0000034443 | $0.0000032235 | - | $3,444 |
| Oct-01 2025 | $0.0000032235 | $0.0000030071 | $0.0000032235 | $0.0000030071 | $38 | $3,224 |
| Sep-30 2025 | $0.0000030071 | $0.0000030071 | $0.0000033356 | $0.0000030655 | - | $3,007 |
| Sep-29 2025 | $0.0000030655 | $0.0000029528 | $0.0000032224 | $0.0000030092 | - | $3,066 |
| Sep-28 2025 | $0.0000030092 | $0.0000025929 | $0.0000030092 | $0.0000026219 | $52 | $3,009 |
| Sep-27 2025 | $0.0000026219 | $0.0000026219 | $0.0000026807 | $0.0000026713 | - | $2,622 |
| Sep-26 2025 | $0.0000026713 | $0.0000026057 | $0.0000030807 | $0.0000030807 | - | $2,671 |
| Sep-25 2025 | $0.0000030807 | $0.0000023626 | $0.0000033004 | $0.000002456 | $228 | $3,081 |
| Sep-24 2025 | $0.000002456 | $0.0000023546 | $0.0000024835 | $0.0000023933 | - | $2,456 |
| Sep-23 2025 | $0.0000023933 | $0.0000022296 | $0.0000024248 | $0.0000024248 | - | $2,393 |
| Sep-22 2025 | $0.0000024248 | $0.000002403 | $0.0000028793 | $0.0000028793 | - | $2,425 |
| Sep-21 2025 | $0.0000029856 | $0.0000024753 | $0.0000030023 | $0.0000024753 | $155 | $2,986 |
| Sep-20 2025 | $0.0000024753 | $0.0000020343 | $0.0000024753 | $0.0000020343 | - | $2,475 |