Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000028246 | $0.0000025057 | $0.0000028609 | $0.0000025057 | - | $2,825 |
| Nov-15 2025 | $0.0000025057 | $0.0000025057 | $0.0000025384 | $0.0000025384 | - | $2,506 |
| Nov-14 2025 | $0.0000025384 | $0.0000025252 | $0.0000026677 | $0.0000026677 | - | $2,538 |
| Nov-13 2025 | $0.0000026677 | $0.00000265 | $0.000002686 | $0.000002686 | - | $2,668 |
| Nov-12 2025 | $0.0000026613 | $0.0000026613 | $0.0000027284 | $0.0000027284 | - | $2,661 |
| Nov-11 2025 | $0.0000027428 | $0.0000027428 | $0.0000029697 | $0.0000029697 | - | $2,743 |
| Nov-10 2025 | $0.0000029697 | $0.0000029697 | $0.0000029909 | $0.0000029909 | - | $2,970 |
| Nov-09 2025 | $0.0000029909 | $0.000002762 | $0.0000030428 | $0.0000029771 | - | $2,991 |
| Nov-08 2025 | $0.0000029771 | $0.0000029504 | $0.0000033234 | $0.0000033234 | $109 | $2,977 |
| Nov-07 2025 | $0.0000033234 | $0.0000027938 | $0.0000033286 | $0.0000027938 | - | $3,323 |
| Nov-06 2025 | $0.0000027938 | $0.0000027938 | $0.0000029846 | $0.0000029846 | - | $2,794 |
| Nov-05 2025 | $0.0000030317 | $0.0000029924 | $0.000003119 | $0.000003119 | - | $3,032 |
| Nov-04 2025 | $0.0000031239 | $0.0000031239 | $0.0000033271 | $0.0000033271 | - | $3,124 |
| Nov-03 2025 | $0.000003512 | $0.0000033814 | $0.0000035827 | $0.0000035827 | - | $3,512 |
| Nov-02 2025 | $0.0000035827 | $0.0000032503 | $0.0000035827 | $0.0000032503 | $39 | $3,583 |