Cap Mercado $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000010976 | $0.0000010976 | $0.0000010976 | $0.0000010976 | - | $1,098 |
| Dec-26 2025 | $0.0000010976 | $0.0000010929 | $0.0000010976 | $0.0000010929 | - | $1,098 |
| Dec-25 2025 | $0.0000010929 | $0.0000010929 | $0.000001107 | $0.000001107 | - | $1,093 |
| Dec-24 2025 | $0.000001107 | $0.000001107 | $0.0000011552 | $0.0000011552 | - | $1,107 |
| Dec-23 2025 | $0.0000011552 | $0.0000011022 | $0.0000011552 | $0.0000011022 | - | $1,155 |
| Dec-22 2025 | $0.0000011022 | $0.0000011022 | $0.0000011022 | $0.0000011022 | - | $1,102 |
| Dec-21 2025 | $0.0000011022 | $0.0000010241 | $0.0000011271 | $0.0000011271 | - | $1,102 |
| Dec-20 2025 | $0.0000011271 | $0.0000011271 | $0.0000011271 | $0.0000011271 | - | $1,127 |
| Dec-19 2025 | $0.0000011271 | $0.0000011089 | $0.0000011271 | $0.0000011264 | - | $1,127 |
| Dec-18 2025 | $0.0000011264 | $0.0000011264 | $0.0000012178 | $0.0000012178 | - | $1,126 |
| Dec-17 2025 | $0.0000012178 | $0.0000011915 | $0.0000012192 | $0.0000012192 | - | $1,218 |
| Dec-16 2025 | $0.0000012192 | $0.0000011571 | $0.0000012264 | $0.0000012264 | - | $1,219 |
| Dec-15 2025 | $0.0000012264 | $0.0000012264 | $0.0000012264 | $0.0000012264 | - | $1,226 |
| Dec-14 2025 | $0.0000012264 | $0.0000012154 | $0.0000012742 | $0.0000012612 | $43 | $1,226 |
| Dec-13 2025 | $0.0000012612 | $0.0000012178 | $0.0000012612 | $0.0000012178 | $4 | $1,261 |