Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 8 Segundos atrás
McDonalds tokenized stock (xStock) MCDX

Preços históricos de McDonalds tokenized stock (xStock) (MCDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $305.68 $305.42 $309.55 $306.96 $1,269,200 $828,079
Oct-24 2025 $306.09 $305.65 $308.28 $307.95 $1,475,347 $829,186
Oct-23 2025 $307.44 $307.44 $310.73 $310.26 $1,407,339 $832,826
Oct-22 2025 $311.21 $306.67 $312.03 $307.02 $2,075,394 $843,061
Oct-21 2025 $307.68 $307.31 $308.46 $307.87 $1,654,929 $696,453
Oct-20 2025 $308.19 $306.57 $308.19 $307.59 $1,729,878 $709,801
Oct-19 2025 $307.73 $307.48 $308.13 $307.49 $1,297,320 $708,726
Oct-18 2025 $307.83 $307.34 $308.06 $308.06 $1,613,297 $708,957
Oct-17 2025 $308.56 $304.55 $309.08 $305.26 $1,378,680 $710,645
Oct-16 2025 $306.23 $304.61 $307.74 $305.84 $1,878,713 $725,226
Oct-15 2025 $305.98 $304.08 $307.15 $304.09 $1,614,571 $732,182
Oct-14 2025 $304.18 $299.49 $305.09 $299.81 $1,568,787 $727,318
Oct-13 2025 $299.89 $295.52 $299.99 $295.91 $1,861,223 $721,391
Oct-12 2025 $295.84 $295.20 $296.27 $295.96 $1,346,158 $740,497
Oct-11 2025 $296.18 $295.67 $296.89 $296.44 $1,515,011 $741,333

Análise histórica e de mercado do preço de McDonalds tokenized stock (xStock) (MCDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 108 dias, a partir do dia 10-07-2025.