Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de McDonalds tokenized stock (xStock) (MCDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $309.35 | $306.98 | $310.85 | $308.08 | $2,544,214 | $969,586 |
| Dec-03 2025 | $308.38 | $301.04 | $309.16 | $301.32 | $2,485,367 | $966,531 |
| Dec-02 2025 | $301.56 | $301.08 | $306.14 | $305.26 | $2,495,693 | $945,164 |
| Dec-01 2025 | $305.30 | $304.39 | $311.62 | $310.78 | $2,465,779 | $1,010,566 |
| Nov-30 2025 | $310.88 | $310.49 | $311.97 | $310.65 | $1,320,736 | $968,403 |
| Nov-29 2025 | $310.89 | $310.72 | $311.93 | $311.71 | $1,285,167 | $968,459 |
| Nov-28 2025 | $311.89 | $311.80 | $313.25 | $311.96 | $2,179,421 | $971,568 |
| Nov-27 2025 | $312.30 | $311.44 | $313.20 | $312.33 | $1,391,125 | $972,829 |
| Nov-26 2025 | $312.58 | $309.98 | $313.03 | $311.08 | $2,187,852 | $973,718 |
| Nov-25 2025 | $311.16 | $304.82 | $311.76 | $306.00 | $5,541,614 | $969,278 |
| Nov-24 2025 | $306.08 | $305.46 | $311.68 | $311.56 | $2,253,075 | $1,011,615 |
| Nov-23 2025 | $311.68 | $310.43 | $312.39 | $310.72 | $1,297,191 | $1,030,131 |
| Nov-22 2025 | $311.23 | $307.39 | $315.70 | $309.21 | $2,307,690 | $1,028,652 |
| Nov-21 2025 | $308.92 | $304.65 | $309.37 | $305.41 | $2,739,692 | $1,021,014 |
| Nov-20 2025 | $305.69 | $301.85 | $305.88 | $303.48 | $2,700,312 | $1,010,324 |