Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de McDoge (MCDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-09 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-08 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-07 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-06 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-05 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
| Oct-04 2022 | $1,650,000 | $1,609,999 | $1,660,000 | $1,620,000 | - | - |
| Oct-03 2022 | $1,620,000 | $1,570,000 | $1,620,000 | $1,620,000 | $93 | - |
| Oct-02 2022 | $1,620,000 | $1,620,000 | $1,620,000 | $1,620,000 | - | - |
| Oct-01 2022 | $1,620,000 | $1,620,000 | $1,650,000 | $1,640,000 | - | - |
| Sep-30 2022 | $1,640,000 | $1,630,000 | $1,680,000 | $1,640,000 | $0 | - |
| Sep-29 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-28 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-27 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
| Sep-26 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |