Cap Mercado $2.49T
-0.61%
Volume 24h $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Moedas
34.237
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.010151 | $0.010094 | $0.010654 | $0.010526 | $1,432,296 | $3,392,407 |
| Feb-16 2026 | $0.010363 | $0.010166 | $0.010634 | $0.010412 | $1,145,383 | $3,463,089 |
| Feb-15 2026 | $0.010472 | $0.010221 | $0.011179 | $0.010251 | $1,793,232 | $3,499,640 |
| Feb-14 2026 | $0.010366 | $0.00995419 | $0.010586 | $0.010005 | $1,154,400 | $3,464,310 |
| Feb-13 2026 | $0.010008 | $0.00983008 | $0.01005 | $0.00985903 | $1,288,051 | $3,344,506 |
| Feb-12 2026 | $0.00991945 | $0.00966873 | $0.010145 | $0.00974828 | $1,293,472 | $3,314,803 |
| Feb-11 2026 | $0.00984235 | $0.00974165 | $0.010288 | $0.0099422 | $1,630,833 | $3,289,038 |
| Feb-10 2026 | $0.010013 | $0.00980105 | $0.010021 | $0.00995123 | $974,919 | $3,346,386 |
| Feb-09 2026 | $0.0098145 | $0.00974514 | $0.00999014 | $0.00993069 | $1,569,839 | $3,279,731 |
| Feb-08 2026 | $0.00994477 | $0.00971493 | $0.010327 | $0.00979246 | $1,198,406 | $3,323,265 |
| Feb-07 2026 | $0.00967475 | $0.00963108 | $0.010085 | $0.00984026 | $740,231 | $3,233,033 |
| Feb-06 2026 | $0.00988479 | $0.008794 | $0.010211 | $0.008794 | $1,620,872 | $3,303,220 |
| Feb-05 2026 | $0.00896945 | $0.00881869 | $0.010786 | $0.010783 | $3,276,434 | $2,997,341 |
| Feb-04 2026 | $0.010745 | $0.01068 | $0.011725 | $0.011176 | $7,780,335 | $3,590,756 |
| Feb-03 2026 | $0.011153 | $0.010607 | $0.012885 | $0.0107 | $4,539,154 | $3,727,081 |