Cap Mercado $2.59T
1.87%
Volume 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Moedas
34.325
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00937445 | $0.00917418 | $0.00939302 | $0.00924319 | $1,559,189 | $3,132,680 |
| Mar-08 2026 | $0.00936444 | $0.00919951 | $0.00986981 | $0.00927062 | $2,109,025 | $3,129,334 |
| Mar-07 2026 | $0.00923791 | $0.00920109 | $0.00934559 | $0.00928223 | $887,626 | $3,087,052 |
| Mar-06 2026 | $0.00925809 | $0.00922511 | $0.00939538 | $0.00928019 | $1,016,105 | $3,093,794 |
| Mar-05 2026 | $0.00929356 | $0.00929356 | $0.00948788 | $0.00945114 | $804,985 | $3,105,649 |
| Mar-04 2026 | $0.00944822 | $0.00929789 | $0.0095556 | $0.0093212 | $1,762,101 | $3,157,332 |
| Mar-03 2026 | $0.00927213 | $0.00922708 | $0.00959729 | $0.00957525 | $1,035,828 | $3,098,488 |
| Mar-02 2026 | $0.00957172 | $0.00945586 | $0.00980382 | $0.00976076 | $1,692,186 | $3,198,603 |
| Mar-01 2026 | $0.00975915 | $0.00958485 | $0.00983667 | $0.00958657 | $1,168,705 | $3,261,237 |
| Feb-28 2026 | $0.00959076 | $0.00918189 | $0.00983086 | $0.00979387 | $1,197,648 | $3,204,964 |
| Feb-27 2026 | $0.00979118 | $0.00970897 | $0.010052 | $0.00977213 | $4,539,790 | $3,271,940 |
| Feb-26 2026 | $0.00965073 | $0.00960332 | $0.00985792 | $0.00970784 | $1,089,929 | $3,225,006 |
| Feb-25 2026 | $0.00975227 | $0.00940202 | $0.00979755 | $0.00943239 | $1,545,983 | $3,258,936 |
| Feb-24 2026 | $0.00940803 | $0.00922598 | $0.00975604 | $0.00975604 | $1,080,798 | $3,143,901 |
| Feb-23 2026 | $0.00977105 | $0.00975632 | $0.010787 | $0.010293 | $3,185,083 | $3,265,214 |