Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04787 | $0.047117 | $0.048275 | $0.04826 | $272,635 | $13,620,382 |
| Aug-19 2025 | $0.048694 | $0.048694 | $0.050889 | $0.050681 | $407,036 | $13,854,783 |
| Aug-18 2025 | $0.049903 | $0.048994 | $0.049903 | $0.049652 | $397,982 | $14,198,723 |
| Aug-17 2025 | $0.049955 | $0.049529 | $0.050808 | $0.049865 | $275,319 | $14,213,605 |
| Aug-16 2025 | $0.050033 | $0.049923 | $0.050882 | $0.050882 | $260,143 | $14,235,758 |
| Aug-15 2025 | $0.050048 | $0.050032 | $0.057145 | $0.057145 | $1,783,045 | $14,239,864 |
| Aug-14 2025 | $0.049081 | $0.049081 | $0.051703 | $0.050592 | $494,893 | $13,964,843 |
| Aug-13 2025 | $0.050683 | $0.050271 | $0.050994 | $0.050618 | $286,880 | $14,420,564 |
| Aug-12 2025 | $0.050832 | $0.049896 | $0.050832 | $0.050713 | $225,751 | $14,462,980 |
| Aug-11 2025 | $0.050758 | $0.049811 | $0.051469 | $0.051201 | $335,228 | $14,442,120 |
| Aug-10 2025 | $0.05129 | $0.050725 | $0.051634 | $0.050985 | $205,105 | $14,593,301 |
| Aug-09 2025 | $0.050763 | $0.050374 | $0.051652 | $0.050405 | $303,440 | $14,443,487 |
| Aug-08 2025 | $0.050256 | $0.049968 | $0.051469 | $0.051469 | $278,770 | $14,299,090 |
| Aug-07 2025 | $0.051094 | $0.050349 | $0.051556 | $0.050716 | $636,634 | $14,537,640 |
| Aug-06 2025 | $0.050808 | $0.04923 | $0.05113 | $0.049274 | $975,757 | $14,455,903 |