Cap Mercado $2.50T
0.31%
Volume 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00634187 | $0.0063038 | $0.0064168 | $0.00636803 | $1,283,956 | $2,119,276 |
| Apr-03 2026 | $0.00633273 | $0.00614441 | $0.00634276 | $0.0062582 | $4,605,795 | $2,116,223 |
| Apr-02 2026 | $0.00625855 | $0.00613118 | $0.00645835 | $0.0063036 | $1,887,123 | $2,091,433 |
| Apr-01 2026 | $0.00625569 | $0.00625569 | $0.00653623 | $0.00647266 | $1,816,362 | $2,090,479 |
| Mar-31 2026 | $0.00655461 | $0.00605508 | $0.00655461 | $0.0060816 | $2,463,126 | $2,190,368 |
| Mar-30 2026 | $0.00609612 | $0.00600985 | $0.00623908 | $0.00607715 | $3,559,000 | $2,037,153 |
| Mar-29 2026 | $0.00613914 | $0.00603983 | $0.00635226 | $0.006306 | $1,725,239 | $2,051,531 |
| Mar-28 2026 | $0.00631754 | $0.00627916 | $0.00637094 | $0.00630886 | $982,469 | $2,111,146 |
| Mar-27 2026 | $0.00632232 | $0.00619986 | $0.00659893 | $0.00658951 | $2,375,147 | $2,112,745 |
| Mar-26 2026 | $0.0065886 | $0.00652917 | $0.00718826 | $0.00702481 | $1,710,103 | $2,201,727 |
| Mar-25 2026 | $0.00679285 | $0.00679285 | $0.00824374 | $0.00824374 | $1,924,073 | $2,269,982 |
| Mar-24 2026 | $0.00837595 | $0.00790475 | $0.00941383 | $0.00937413 | $4,324,694 | $2,799,009 |
| Mar-23 2026 | $0.00940155 | $0.0092507 | $0.00952367 | $0.00943104 | $1,845,277 | $3,141,737 |
| Mar-22 2026 | $0.00943044 | $0.00931405 | $0.009624 | $0.0093359 | $1,456,516 | $3,151,389 |
| Mar-21 2026 | $0.00936202 | $0.00933754 | $0.00944307 | $0.00934685 | $770,340 | $3,128,527 |