Cap Mercado $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Moedas
33.903
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.014132 | $0.01372 | $0.014132 | $0.014032 | $6,071,107 | $4,722,553 |
| Jan-04 2026 | $0.014124 | $0.014124 | $0.01449 | $0.01449 | $3,999,190 | $4,720,053 |
| Jan-03 2026 | $0.014097 | $0.014023 | $0.014211 | $0.014044 | $2,859,903 | $4,710,958 |
| Jan-02 2026 | $0.014046 | $0.013807 | $0.017446 | $0.015405 | $13,085,834 | $4,694,064 |
| Jan-01 2026 | $0.014957 | $0.012873 | $0.016384 | $0.013007 | $8,014,534 | $4,998,314 |
| Dec-31 2025 | $0.014006 | $0.012606 | $0.014006 | $0.012978 | $4,931,290 | $4,680,464 |
| Dec-30 2025 | $0.01286 | $0.012467 | $0.012987 | $0.0125 | $4,581,093 | $4,297,480 |
| Dec-29 2025 | $0.012499 | $0.012499 | $0.013108 | $0.01276 | $6,333,367 | $4,177,082 |
| Dec-28 2025 | $0.01282 | $0.012679 | $0.013131 | $0.012844 | $2,195,864 | $4,284,214 |
| Dec-27 2025 | $0.012766 | $0.012414 | $0.012928 | $0.012459 | $2,039,712 | $4,266,237 |
| Dec-26 2025 | $0.01244 | $0.012415 | $0.012691 | $0.012691 | $5,757,653 | $4,157,353 |
| Dec-25 2025 | $0.012702 | $0.012701 | $0.013137 | $0.012992 | $2,474,030 | $4,244,858 |
| Dec-24 2025 | $0.012957 | $0.012957 | $0.013556 | $0.013128 | $3,637,220 | $4,330,151 |
| Dec-23 2025 | $0.013059 | $0.012748 | $0.013854 | $0.013013 | $5,747,739 | $4,364,225 |
| Dec-22 2025 | $0.013411 | $0.011869 | $0.014294 | $0.011869 | $6,343,464 | $4,481,872 |