Cap Mercado $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Moedas
34.145
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.012378 | $0.01232 | $0.01265 | $0.01248 | $2,512,041 | $4,136,502 |
| Jan-27 2026 | $0.012493 | $0.012387 | $0.012717 | $0.012435 | $1,893,662 | $4,174,969 |
| Jan-26 2026 | $0.012431 | $0.012318 | $0.012462 | $0.012326 | $4,140,931 | $4,154,230 |
| Jan-25 2026 | $0.012312 | $0.012298 | $0.012991 | $0.012991 | $4,188,218 | $4,114,438 |
| Jan-24 2026 | $0.013037 | $0.012996 | $0.013205 | $0.013153 | $1,082,599 | $4,356,890 |
| Jan-23 2026 | $0.013197 | $0.012532 | $0.0135 | $0.012561 | $4,728,783 | $4,410,372 |
| Jan-22 2026 | $0.012582 | $0.012376 | $0.012829 | $0.012595 | $4,454,804 | $4,204,757 |
| Jan-21 2026 | $0.012964 | $0.012964 | $0.014072 | $0.013733 | $9,344,415 | $4,332,269 |
| Jan-20 2026 | $0.014428 | $0.012577 | $0.015035 | $0.013002 | $9,418,254 | $4,821,444 |
| Jan-19 2026 | $0.012847 | $0.012618 | $0.013294 | $0.013294 | $4,765,449 | $4,293,274 |
| Jan-18 2026 | $0.01367 | $0.013667 | $0.013811 | $0.013811 | $2,006,466 | $4,568,218 |
| Jan-17 2026 | $0.013814 | $0.013546 | $0.013823 | $0.013552 | $1,755,011 | $4,616,439 |
| Jan-16 2026 | $0.013551 | $0.013369 | $0.013836 | $0.013787 | $3,801,509 | $4,528,602 |
| Jan-15 2026 | $0.013822 | $0.013562 | $0.014169 | $0.014169 | $6,050,259 | $4,619,001 |
| Jan-14 2026 | $0.01417 | $0.01409 | $0.014279 | $0.014109 | $7,511,469 | $4,735,484 |