Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.058086 | $0.058028 | $0.059036 | $0.058167 | $439,256 | $15,332,210 |
| Jul-13 2025 | $0.05839 | $0.057699 | $0.058506 | $0.057828 | $361,510 | $15,396,657 |
| Jul-12 2025 | $0.05828 | $0.05828 | $0.061386 | $0.061386 | $429,816 | $15,367,686 |
| Jul-11 2025 | $0.059089 | $0.058609 | $0.061839 | $0.058942 | $834,926 | $15,581,029 |
| Jul-10 2025 | $0.059329 | $0.0578 | $0.059329 | $0.058446 | $455,998 | $15,643,367 |
| Jul-09 2025 | $0.058595 | $0.057132 | $0.059758 | $0.059323 | $334,752 | $15,444,680 |
| Jul-08 2025 | $0.059374 | $0.058575 | $0.063779 | $0.058788 | $395,467 | $15,649,943 |
| Jul-07 2025 | $0.058649 | $0.058649 | $0.061752 | $0.060614 | $307,254 | $14,344,426 |
| Jul-06 2025 | $0.060351 | $0.060205 | $0.062699 | $0.062434 | $617,569 | $14,756,940 |
| Jul-05 2025 | $0.061457 | $0.059807 | $0.068607 | $0.060724 | $1,726,838 | $15,026,849 |
| Jul-04 2025 | $0.060255 | $0.05964 | $0.065476 | $0.065476 | $2,709,157 | $14,733,002 |
| Jul-03 2025 | $0.064173 | $0.059324 | $0.064173 | $0.059697 | $448,674 | $15,666,051 |
| Jul-02 2025 | $0.059485 | $0.058205 | $0.059726 | $0.059075 | $378,242 | $14,520,982 |
| Jul-01 2025 | $0.059796 | $0.059289 | $0.062375 | $0.061187 | $448,531 | $14,596,942 |
| Jun-30 2025 | $0.061187 | $0.057306 | $0.063655 | $0.057306 | $229,749 | $14,936,576 |