Cap Mercado $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mayflower AI (MAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.018289 | $0.01744 | $0.020481 | $0.017541 | $5,991,066 | $6,105,788 |
| Dec-06 2025 | $0.017552 | $0.017552 | $0.018262 | $0.018262 | $3,304,173 | $5,859,808 |
| Dec-05 2025 | $0.018262 | $0.018262 | $0.018892 | $0.01886 | $6,696,124 | $6,096,718 |
| Dec-04 2025 | $0.018758 | $0.018731 | $0.01943 | $0.019243 | $8,978,978 | $6,262,563 |
| Dec-03 2025 | $0.019021 | $0.018709 | $0.019075 | $0.018855 | $14,172,459 | $6,350,342 |
| Dec-02 2025 | $0.018814 | $0.01863 | $0.019457 | $0.018809 | $13,908,065 | $6,281,054 |
| Dec-01 2025 | $0.018892 | $0.018892 | $0.022096 | $0.021332 | $13,626,567 | $6,307,282 |
| Nov-30 2025 | $0.022555 | $0.01862 | $0.027129 | $0.01916 | $14,654,489 | $7,530,094 |
| Nov-29 2025 | $0.01883 | $0.017988 | $0.022407 | $0.022407 | $9,835,905 | $6,286,485 |
| Nov-28 2025 | $0.024095 | $0.018165 | $0.024095 | $0.018418 | $14,100,361 | $8,044,283 |
| Nov-27 2025 | $0.018363 | $0.017696 | $0.020835 | $0.017712 | $12,061,328 | $6,130,475 |
| Nov-26 2025 | $0.017716 | $0.017325 | $0.017973 | $0.017325 | $11,550,694 | $5,914,442 |
| Nov-25 2025 | $0.01733 | $0.017275 | $0.017675 | $0.017571 | $8,916,665 | $5,785,622 |
| Nov-24 2025 | $0.017451 | $0.017115 | $0.017721 | $0.01756 | $4,642,021 | $5,825,827 |
| Nov-23 2025 | $0.017556 | $0.017539 | $0.017802 | $0.017705 | $3,581,695 | $5,860,898 |