Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056336 | $0.0005311 | $0.00056336 | $0.0005311 | $134 | - |
| Oct-25 2025 | $0.0005311 | $0.0005311 | $0.00053445 | $0.00053445 | - | - |
| Oct-24 2025 | $0.00053445 | $0.00052707 | $0.00054271 | $0.00052707 | - | - |
| Oct-23 2025 | $0.00052707 | $0.00051717 | $0.00053547 | $0.00051717 | $53 | - |
| Oct-22 2025 | $0.00051717 | $0.00051717 | $0.00057055 | $0.00057055 | $127 | - |
| Oct-21 2025 | $0.00057055 | $0.0005427 | $0.00057055 | $0.00055598 | - | - |
| Oct-20 2025 | $0.00055598 | $0.00055598 | $0.00058976 | $0.00058201 | - | - |
| Oct-19 2025 | $0.00058262 | $0.0005674 | $0.00058262 | $0.00057485 | - | - |
| Oct-18 2025 | $0.00057485 | $0.00056777 | $0.00057494 | $0.00057018 | $132 | - |
| Oct-17 2025 | $0.00057018 | $0.00056329 | $0.00060582 | $0.00060582 | - | - |
| Oct-16 2025 | $0.00060582 | $0.00060582 | $0.00062469 | $0.00061706 | - | - |
| Oct-15 2025 | $0.00061706 | $0.00061706 | $0.00062075 | $0.0006178 | - | - |
| Oct-14 2025 | $0.0006178 | $0.0006178 | $0.0006663 | $0.0006663 | - | - |
| Oct-13 2025 | $0.00066579 | $0.00062098 | $0.00066579 | $0.00062098 | $443 | - |
| Oct-12 2025 | $0.00062098 | $0.0005549 | $0.00062098 | $0.00055681 | $253 | - |