Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00087478 | $0.00087478 | $0.00091054 | $0.00091054 | - | - |
| Oct-03 2025 | $0.00091054 | $0.00090295 | $0.00093081 | $0.0009244 | - | - |
| Oct-02 2025 | $0.0009244 | $0.00091719 | $0.00093891 | $0.00091854 | - | - |
| Oct-01 2025 | $0.00091854 | $0.00086704 | $0.00092452 | $0.00086704 | $1,219 | - |
| Sep-30 2025 | $0.00085251 | $0.00084383 | $0.00093625 | $0.00093087 | $1,436 | - |
| Sep-29 2025 | $0.00093087 | $0.00090846 | $0.00093087 | $0.00091816 | $86 | - |
| Sep-28 2025 | $0.00091816 | $0.00091816 | $0.00095555 | $0.00095555 | - | - |
| Sep-27 2025 | $0.00095254 | $0.00092238 | $0.00097266 | $0.00092238 | - | - |
| Sep-26 2025 | $0.00092238 | $0.0008884 | $0.00092238 | $0.0008884 | - | - |
| Sep-25 2025 | $0.00090333 | $0.0008811 | $0.00091643 | $0.00091643 | - | - |
| Sep-24 2025 | $0.00091643 | $0.00067033 | $0.00097495 | $0.00067033 | $4,598 | - |
| Sep-23 2025 | $0.00067174 | $0.00060254 | $0.00067765 | $0.00060254 | $1,615 | - |
| Sep-22 2025 | $0.00060254 | $0.00059607 | $0.00064705 | $0.00064705 | $485 | - |
| Sep-21 2025 | $0.00064705 | $0.00058879 | $0.0006702 | $0.00058879 | - | - |
| Sep-20 2025 | $0.0005903 | $0.00058664 | $0.00059113 | $0.00058821 | - | - |