Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00062082 | $0.00052717 | $0.00062831 | $0.00052717 | - | - |
| Sep-09 2025 | $0.00052717 | $0.00051234 | $0.00053037 | $0.00051234 | - | - |
| Sep-08 2025 | $0.00051614 | $0.00051362 | $0.00052168 | $0.00052168 | - | - |
| Sep-07 2025 | $0.00052168 | $0.00051853 | $0.00053022 | $0.00052452 | $258 | - |
| Sep-06 2025 | $0.00052452 | $0.00050123 | $0.00052452 | $0.00050123 | - | - |
| Sep-05 2025 | $0.00050123 | $0.00050123 | $0.00052828 | $0.00050877 | - | - |
| Sep-04 2025 | $0.00050877 | $0.00050759 | $0.00054117 | $0.00054022 | - | - |
| Sep-03 2025 | $0.00054022 | $0.00051835 | $0.00054022 | $0.00051835 | - | - |
| Sep-02 2025 | $0.00051396 | $0.00051076 | $0.00052823 | $0.00051431 | - | - |
| Sep-01 2025 | $0.00052027 | $0.00052027 | $0.00063851 | $0.00063851 | $1,729 | - |
| Aug-31 2025 | $0.00064539 | $0.00064539 | $0.0007195 | $0.00070068 | - | - |
| Aug-30 2025 | $0.00070068 | $0.00068753 | $0.00070683 | $0.00068753 | - | - |
| Aug-29 2025 | $0.00068753 | $0.00063075 | $0.00071931 | $0.00063075 | - | - |
| Aug-28 2025 | $0.00056893 | $0.00048978 | $0.0005845 | $0.00050466 | $1,285 | - |
| Aug-27 2025 | $0.00050466 | $0.00047619 | $0.00050466 | $0.00047668 | - | - |