Cap Mercado $1.96T
-17.93%
Volume 24h $296.84B
55.04%
BTC % 52.46%
0.99%
ETH % 14.05%
-7.97%
Moedas
28.377
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-05 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-04 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-03 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-02 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-01 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Aug-31 2023 | $0.00432807 | $0.00393213 | $0.00432807 | $0.00413483 | - | - |
Aug-30 2023 | $0.00409317 | $0.0039972 | $0.00429979 | $0.0039972 | $293 | - |
Aug-29 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-28 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-27 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-26 2023 | $0.00395801 | $0.00374117 | $0.00453025 | $0.00453025 | $172 | - |
Aug-25 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
Aug-24 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
Aug-23 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |