Cap Mercado $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Moedas
34.476
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.288932 | $0.287333 | $0.288975 | $0.287664 | $38,270 | $19,049,642 |
| Apr-07 2026 | $0.287151 | $0.286064 | $0.287724 | $0.287724 | $23,497 | $18,932,226 |
| Apr-06 2026 | $0.287689 | $0.286947 | $0.288289 | $0.287841 | $25,785 | $18,967,709 |
| Apr-05 2026 | $0.287691 | $0.287475 | $0.288517 | $0.288517 | $16,227 | $18,967,833 |
| Apr-04 2026 | $0.288385 | $0.285296 | $0.288462 | $0.285296 | $19,367 | $19,013,579 |
| Apr-03 2026 | $0.285693 | $0.285226 | $0.286097 | $0.285226 | $13,513 | $18,836,089 |
| Apr-02 2026 | $0.285431 | $0.285154 | $0.287489 | $0.286969 | $37,007 | $18,818,833 |
| Apr-01 2026 | $0.286512 | $0.286074 | $0.287218 | $0.286074 | $20,159 | $18,890,102 |
| Mar-31 2026 | $0.286203 | $0.283409 | $0.286693 | $0.284372 | $23,497 | $18,869,747 |
| Mar-30 2026 | $0.285112 | $0.284717 | $0.285993 | $0.28484 | $15,197 | $18,797,807 |
| Mar-29 2026 | $0.284874 | $0.284286 | $0.285076 | $0.28457 | $11,142 | $18,782,120 |
| Mar-28 2026 | $0.284861 | $0.283685 | $0.285178 | $0.284277 | $11,166 | $18,781,224 |
| Mar-27 2026 | $0.283976 | $0.28397 | $0.286349 | $0.285704 | $27,901 | $18,722,928 |
| Mar-26 2026 | $0.285684 | $0.28527 | $0.287261 | $0.286546 | $37,454 | $18,835,509 |
| Mar-25 2026 | $0.286865 | $0.284989 | $0.289224 | $0.289224 | $49,635 | $18,913,390 |