Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.349775 | $0.349731 | $0.350822 | $0.350747 | $30,847 | $1,740,765 |
| Oct-24 2025 | $0.34983 | $0.349566 | $0.351592 | $0.351299 | $30,934 | $1,741,038 |
| Oct-23 2025 | $0.350939 | $0.3466 | $0.351466 | $0.349612 | $57,470 | $1,746,558 |
| Oct-22 2025 | $0.349374 | $0.347983 | $0.351263 | $0.351182 | $36,423 | $1,738,769 |
| Oct-21 2025 | $0.349637 | $0.345604 | $0.35102 | $0.34646 | $81,023 | $1,740,078 |
| Oct-20 2025 | $0.346243 | $0.346243 | $0.366244 | $0.365091 | $216,398 | $1,723,187 |
| Oct-19 2025 | $0.365621 | $0.364613 | $0.36878 | $0.366893 | $38,778 | $1,819,626 |
| Oct-18 2025 | $0.367177 | $0.365039 | $0.368174 | $0.368174 | $34,798 | $1,827,371 |
| Oct-17 2025 | $0.368155 | $0.361976 | $0.369723 | $0.363731 | $82,509 | $1,832,237 |
| Oct-16 2025 | $0.363571 | $0.361324 | $0.364762 | $0.361324 | $66,042 | $1,809,423 |
| Oct-15 2025 | $0.36097 | $0.356305 | $0.363235 | $0.356308 | $78,950 | $1,796,481 |
| Oct-14 2025 | $0.356046 | $0.354904 | $0.364232 | $0.363721 | $102,625 | $1,771,971 |
| Oct-13 2025 | $0.363054 | $0.354947 | $0.363445 | $0.354947 | $97,223 | $1,806,849 |
| Oct-12 2025 | $0.35634 | $0.347473 | $0.35634 | $0.348845 | $97,139 | $1,773,435 |
| Oct-11 2025 | $0.347623 | $0.347482 | $0.350865 | $0.350865 | $128,261 | $1,730,053 |