Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.322804 | $0.31975 | $0.325884 | $0.324173 | $49,877 | $21,024,616 |
| Jan-14 2026 | $0.324192 | $0.321796 | $0.326351 | $0.324066 | $60,462 | $21,115,053 |
| Jan-13 2026 | $0.325418 | $0.321575 | $0.325629 | $0.324817 | $39,990 | $21,194,912 |
| Jan-12 2026 | $0.324835 | $0.322208 | $0.325451 | $0.32293 | $30,346 | $21,156,909 |
| Jan-11 2026 | $0.32313 | $0.322473 | $0.323365 | $0.32336 | $11,170 | $20,884,311 |
| Jan-10 2026 | $0.323402 | $0.322679 | $0.323648 | $0.323113 | $8,184 | $20,901,863 |
| Jan-09 2026 | $0.323757 | $0.32282 | $0.323877 | $0.323346 | $13,766 | $20,924,841 |
| Jan-08 2026 | $0.323551 | $0.322099 | $0.323628 | $0.322585 | $15,943 | $20,911,512 |
| Jan-07 2026 | $0.322535 | $0.322535 | $0.323945 | $0.323227 | $11,253 | $20,845,833 |
| Jan-06 2026 | $0.323437 | $0.322468 | $0.324305 | $0.324104 | $22,364 | $20,904,154 |
| Jan-05 2026 | $0.324085 | $0.322692 | $0.324625 | $0.323475 | $26,172 | $20,946,027 |
| Jan-04 2026 | $0.323638 | $0.322936 | $0.324071 | $0.322936 | $49,501 | $20,917,132 |
| Jan-03 2026 | $0.322924 | $0.318406 | $0.322994 | $0.318431 | $49,512 | $20,870,994 |
| Jan-02 2026 | $0.318422 | $0.317861 | $0.318488 | $0.318488 | $20,886 | $20,580,029 |
| Jan-01 2026 | $0.318204 | $0.317242 | $0.318204 | $0.317242 | $16,067 | $20,565,935 |