Cap Mercado $3.90T
5.67%
Volume 24h $511.59B
42.91%
BTC % 59.97%
-0.13%
ETH % 9.26%
1.4%
Moedas
32.390
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.33366 | $0.328104 | $0.334166 | $0.329615 | $96,801 | $1,660,562 |
| Jul-09 2025 | $0.329645 | $0.324366 | $0.329645 | $0.324366 | $70,106 | $1,640,582 |
| Jul-08 2025 | $0.325601 | $0.321106 | $0.32601 | $0.32176 | $51,065 | $1,620,456 |
| Jul-07 2025 | $0.321627 | $0.320664 | $0.323838 | $0.32152 | $25,760 | $1,600,675 |
| Jul-06 2025 | $0.321359 | $0.318485 | $0.322243 | $0.322159 | $60,816 | $1,599,343 |
| Jul-05 2025 | $0.322152 | $0.321556 | $0.323709 | $0.32331 | $44,907 | $1,603,290 |
| Jul-04 2025 | $0.324992 | $0.321449 | $0.324992 | $0.322836 | $43,904 | $1,617,425 |
| Jul-03 2025 | $0.322784 | $0.321573 | $0.323943 | $0.323943 | $79,106 | $1,606,433 |
| Jul-02 2025 | $0.323537 | $0.321503 | $0.326683 | $0.321503 | $49,333 | $1,610,183 |
| Jul-01 2025 | $0.322317 | $0.320443 | $0.323031 | $0.321653 | $32,296 | $1,604,110 |
| Jun-30 2025 | $0.321373 | $0.319376 | $0.322916 | $0.322916 | $68,674 | $1,599,414 |
| Jun-29 2025 | $0.323514 | $0.320723 | $0.324788 | $0.321585 | $35,982 | $1,610,070 |
| Jun-28 2025 | $0.320651 | $0.320651 | $0.328064 | $0.321908 | $68,620 | $1,595,820 |
| Jun-27 2025 | $0.324155 | $0.321607 | $0.325233 | $0.321607 | $14,918 | $1,613,258 |
| Jun-26 2025 | $0.320982 | $0.312858 | $0.322197 | $0.312858 | $37,314 | $1,597,467 |