Cap Mercado $2.58T
7.47%
Volume 24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.289429 | $0.283553 | $0.292584 | $0.292584 | $125,538 | $18,503,539 |
| Feb-05 2026 | $0.292313 | $0.292313 | $0.304912 | $0.304912 | $131,088 | $18,687,941 |
| Feb-04 2026 | $0.304461 | $0.304234 | $0.305919 | $0.305765 | $65,722 | $19,464,544 |
| Feb-03 2026 | $0.306277 | $0.303505 | $0.306714 | $0.303505 | $71,160 | $19,580,666 |
| Feb-02 2026 | $0.304394 | $0.30344 | $0.308767 | $0.308434 | $103,393 | $19,460,307 |
| Feb-01 2026 | $0.308471 | $0.308237 | $0.312754 | $0.312577 | $73,084 | $19,720,968 |
| Jan-31 2026 | $0.312446 | $0.311672 | $0.317745 | $0.31726 | $51,314 | $19,975,045 |
| Jan-30 2026 | $0.317293 | $0.315052 | $0.318746 | $0.316281 | $28,071 | $20,284,939 |
| Jan-29 2026 | $0.315977 | $0.314719 | $0.319242 | $0.319153 | $45,973 | $20,200,808 |
| Jan-28 2026 | $0.319099 | $0.316587 | $0.319099 | $0.31744 | $39,062 | $20,400,394 |
| Jan-27 2026 | $0.317729 | $0.315296 | $0.317729 | $0.316765 | $24,907 | $20,312,794 |
| Jan-26 2026 | $0.316757 | $0.315944 | $0.318055 | $0.318055 | $35,029 | $20,250,689 |
| Jan-25 2026 | $0.317564 | $0.317286 | $0.31834 | $0.317907 | $23,322 | $20,302,248 |
| Jan-24 2026 | $0.318037 | $0.317137 | $0.318261 | $0.318127 | $18,983 | $20,332,504 |
| Jan-23 2026 | $0.318211 | $0.315901 | $0.321518 | $0.321518 | $34,198 | $20,343,636 |