Cap Mercado $3.47T
0.49%
Volume 24h $204.92B
-67.89%
BTC % 60.06%
-0.21%
ETH % 8.8%
0.34%
Moedas
32.128
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.331502 | $0.330878 | $0.333688 | $0.333461 | $49,487 | $1,649,823 |
| Jun-12 2025 | $0.333307 | $0.332136 | $0.334319 | $0.332394 | $46,562 | $1,658,807 |
| Jun-11 2025 | $0.332438 | $0.330759 | $0.332438 | $0.331324 | $39,584 | $1,654,481 |
| Jun-10 2025 | $0.330628 | $0.330443 | $0.331662 | $0.330443 | $78,718 | $1,645,472 |
| Jun-09 2025 | $0.33037 | $0.329303 | $0.330816 | $0.330226 | $39,598 | $1,644,189 |
| Jun-08 2025 | $0.330732 | $0.329883 | $0.331196 | $0.330955 | $26,395 | $1,645,992 |
| Jun-07 2025 | $0.330904 | $0.330247 | $0.331002 | $0.330247 | $15,220 | $1,646,848 |
| Jun-06 2025 | $0.330678 | $0.329916 | $0.331001 | $0.330738 | $30,125 | $1,645,721 |
| Jun-05 2025 | $0.331106 | $0.328464 | $0.331106 | $0.329973 | $57,381 | $1,647,854 |
| Jun-04 2025 | $0.330061 | $0.330061 | $0.331682 | $0.330812 | $19,433 | $1,642,652 |
| Jun-03 2025 | $0.330478 | $0.329641 | $0.331888 | $0.330898 | $49,080 | $1,644,728 |
| Jun-02 2025 | $0.331425 | $0.331165 | $0.332357 | $0.331165 | $46,504 | $1,649,438 |
| Jun-01 2025 | $0.331154 | $0.329589 | $0.331154 | $0.330702 | $24,216 | $1,648,091 |
| May-31 2025 | $0.330736 | $0.328968 | $0.331482 | $0.331139 | $30,285 | $1,646,009 |
| May-30 2025 | $0.331386 | $0.330066 | $0.332841 | $0.331586 | $31,029 | $1,649,243 |