Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAX Exchange Token (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.333849 | $0.320424 | $0.336623 | $0.320424 | $105,187 | $1,613,467 |
| Aug-05 2024 | $0.321061 | $0.232319 | $0.321887 | $0.313346 | $119,340 | $1,551,662 |
| Aug-04 2024 | $0.314343 | $0.311485 | $0.31636 | $0.311629 | $37,042 | $1,519,194 |
| Aug-03 2024 | $0.311628 | $0.311208 | $0.332544 | $0.332544 | $48,785 | $1,506,075 |
| Aug-02 2024 | $0.332551 | $0.329176 | $0.334766 | $0.331276 | $40,362 | $1,607,193 |
| Aug-01 2024 | $0.331025 | $0.330528 | $0.336824 | $0.333204 | $32,522 | $1,599,820 |
| Jul-31 2024 | $0.332832 | $0.326946 | $0.333398 | $0.326946 | $44,117 | $1,608,551 |
| Jul-30 2024 | $0.327108 | $0.327108 | $0.331171 | $0.331171 | $27,178 | $1,580,890 |
| Jul-29 2024 | $0.332297 | $0.322115 | $0.334392 | $0.322378 | $69,636 | $1,605,965 |
| Jul-28 2024 | $0.323034 | $0.322665 | $0.327316 | $0.327309 | $25,178 | $1,561,201 |
| Jul-27 2024 | $0.327385 | $0.320053 | $0.327385 | $0.321738 | $23,798 | $1,582,225 |
| Jul-26 2024 | $0.320545 | $0.316349 | $0.322113 | $0.316817 | $33,323 | $1,549,169 |
| Jul-25 2024 | $0.315406 | $0.307886 | $0.335068 | $0.335068 | $97,689 | $1,524,332 |
| Jul-24 2024 | $0.334874 | $0.334313 | $0.341648 | $0.341648 | $31,127 | $1,618,419 |
| Jul-23 2024 | $0.341611 | $0.335592 | $0.342507 | $0.335592 | $54,793 | $1,650,981 |