Cap Mercado $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Moedas
32.484
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00566331 | $0.00445537 | $0.00579036 | $0.00445537 | $1,305,644 | $5,662,416 |
| Jul-16 2025 | $0.00441077 | $0.00413194 | $0.00515467 | $0.00477504 | $1,228,286 | $4,410,075 |
| Jul-15 2025 | $0.00466148 | $0.00336071 | $0.00537336 | $0.00341218 | $2,013,524 | $4,660,746 |
| Jul-14 2025 | $0.00332159 | $0.00311128 | $0.0034677 | $0.00312811 | $1,864,774 | $3,321,063 |
| Jul-13 2025 | $0.00314776 | $0.00259327 | $0.00314776 | $0.00282107 | $1,653,182 | $3,147,263 |
| Jul-12 2025 | $0.00282168 | $0.00259477 | $0.00290501 | $0.00274106 | $1,565,452 | $2,821,240 |
| Jul-11 2025 | $0.00272332 | $0.00261071 | $0.00288973 | $0.00288973 | $1,565,901 | $2,722,890 |
| Jul-10 2025 | $0.00281049 | $0.00266282 | $0.00291731 | $0.00291731 | $1,621,335 | $2,810,050 |
| Jul-09 2025 | $0.00288352 | $0.00250655 | $0.00301762 | $0.00301762 | $1,831,846 | $2,883,063 |
| Jul-08 2025 | $0.0028285 | $0.00222069 | $0.00319158 | $0.00222069 | $2,147,651 | $2,828,051 |
| Jul-07 2025 | $0.00224011 | $0.00217201 | $0.00252135 | $0.00252135 | $1,576,356 | $2,239,758 |
| Jul-06 2025 | $0.00251271 | $0.00243985 | $0.0029048 | $0.00277601 | $1,701,380 | $2,512,309 |
| Jul-05 2025 | $0.0027405 | $0.00209058 | $0.00340187 | $0.00209058 | $2,203,573 | $2,740,072 |
| Jul-04 2025 | $0.00209042 | $0.00202009 | $0.00213977 | $0.00212068 | $1,530,848 | $2,090,087 |
| Jul-03 2025 | $0.00213061 | $0.00208309 | $0.00220857 | $0.00218259 | $1,462,787 | $2,130,279 |