Cap Mercado $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 26 Segundos atrás
MAX MAX

Preços históricos de MAX (MAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00187215 $0.00187215 $0.00242936 $0.0020447 $1,402,998 $1,871,856
Oct-03 2025 $0.00213006 $0.00204816 $0.005069 $0.005069 $2,088,638 $2,129,725
Oct-02 2025 $0.00510728 $0.00463732 $0.00510728 $0.00471452 $372,409 $5,106,469
Oct-01 2025 $0.0046476 $0.00398132 $0.0046476 $0.00407519 $343,063 $4,646,867
Sep-30 2025 $0.00409882 $0.00380472 $0.00441139 $0.00437984 $389,707 $4,098,172
Sep-29 2025 $0.00438323 $0.00435108 $0.004673 $0.00464686 $310,963 $4,382,539
Sep-28 2025 $0.00458804 $0.00438276 $0.00458804 $0.00449822 $322,916 $4,587,316
Sep-27 2025 $0.00449619 $0.00444136 $0.00489055 $0.00488163 $381,589 $4,495,474
Sep-26 2025 $0.00481275 $0.00424881 $0.00481275 $0.00434935 $405,695 $4,811,991
Sep-25 2025 $0.00438634 $0.00438634 $0.00487899 $0.00483308 $399,822 $4,385,643
Sep-24 2025 $0.00482726 $0.0046758 $0.00522106 $0.00510808 $517,090 $4,826,492
Sep-23 2025 $0.00514556 $0.00474265 $0.0055365 $0.00514898 $468,377 $5,144,748
Sep-22 2025 $0.00520508 $0.00518966 $0.00582413 $0.00561686 $453,069 $5,204,251
Sep-21 2025 $0.00559803 $0.00550396 $0.00600426 $0.00600156 $448,523 $5,597,147
Sep-20 2025 $0.00601558 $0.00584932 $0.00665323 $0.00632856 $462,210 $6,014,629

Análise histórica e de mercado do preço de MAX (MAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 22-01-2025.