Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012975 | $0.012039 | $0.012975 | $0.012739 | $865,893 | $12,973,394 |
| Aug-18 2025 | $0.012648 | $0.012237 | $0.013349 | $0.01307 | $956,519 | $12,646,477 |
| Aug-17 2025 | $0.013168 | $0.012291 | $0.014753 | $0.012547 | $1,043,128 | $13,166,388 |
| Aug-16 2025 | $0.012458 | $0.012313 | $0.013241 | $0.01304 | $869,117 | $12,456,094 |
| Aug-15 2025 | $0.013138 | $0.01291 | $0.014959 | $0.014609 | $977,387 | $13,136,391 |
| Aug-14 2025 | $0.014224 | $0.013568 | $0.015319 | $0.015028 | $1,071,277 | $14,221,950 |
| Aug-13 2025 | $0.014997 | $0.012408 | $0.015881 | $0.012408 | $1,577,879 | $14,994,613 |
| Aug-12 2025 | $0.0125 | $0.00968053 | $0.0125 | $0.01064 | $1,135,031 | $12,498,756 |
| Aug-11 2025 | $0.010777 | $0.010577 | $0.01272 | $0.01272 | $996,960 | $10,775,386 |
| Aug-10 2025 | $0.012681 | $0.011998 | $0.013464 | $0.01336 | $833,165 | $12,679,111 |
| Aug-09 2025 | $0.01333 | $0.012294 | $0.013492 | $0.012481 | $853,241 | $13,328,441 |
| Aug-08 2025 | $0.012664 | $0.011318 | $0.013007 | $0.013007 | $1,018,092 | $12,662,203 |
| Aug-07 2025 | $0.012863 | $0.012033 | $0.013036 | $0.012033 | $927,970 | $12,861,783 |
| Aug-06 2025 | $0.012505 | $0.010415 | $0.012659 | $0.010511 | $1,056,852 | $12,503,782 |
| Aug-05 2025 | $0.01013 | $0.00971705 | $0.010743 | $0.01011 | $803,030 | $10,129,070 |