Cap Mercado $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006874 | $0.0000643 | $0.00006874 | $0.00006435 | $322 | $68,738 |
| Mar-15 2026 | $0.00006435 | $0.00006073 | $0.00006435 | $0.00006076 | $127 | $64,341 |
| Mar-14 2026 | $0.00006076 | $0.00005924 | $0.00006086 | $0.00006086 | $230 | $60,759 |
| Mar-13 2026 | $0.00006086 | $0.00006038 | $0.00006287 | $0.00006038 | - | $60,854 |
| Mar-12 2026 | $0.00006026 | $0.00005934 | $0.00006097 | $0.00006097 | $41 | $60,252 |
| Mar-11 2026 | $0.00006097 | $0.00005909 | $0.00006097 | $0.00005929 | - | $60,962 |
| Mar-10 2026 | $0.00005929 | $0.00005929 | $0.00006089 | $0.00005935 | - | $59,291 |
| Mar-09 2026 | $0.00006018 | $0.00005708 | $0.00006018 | $0.00005726 | - | $60,178 |
| Mar-08 2026 | $0.00005726 | $0.00005658 | $0.00005862 | $0.00005858 | $277 | $57,253 |
| Mar-07 2026 | $0.00005868 | $0.00005868 | $0.00006193 | $0.00005924 | $1,411 | $58,672 |
| Mar-06 2026 | $0.00005924 | $0.00005894 | $0.00006501 | $0.00006501 | - | $59,238 |
| Mar-05 2026 | $0.00006501 | $0.00006501 | $0.00006774 | $0.00006744 | $392 | $65,000 |
| Mar-04 2026 | $0.0000672 | $0.00006254 | $0.00006931 | $0.00006405 | $73 | $67,196 |
| Mar-03 2026 | $0.00006361 | $0.0000616 | $0.00006461 | $0.00006461 | $570 | $63,605 |
| Mar-02 2026 | $0.00006471 | $0.0000578 | $0.00006471 | $0.0000578 | $985 | $64,707 |