Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00233267 | $0.00204374 | $0.00248091 | $0.00211849 | $1,540,159 | $2,332,304 |
| Jun-26 2025 | $0.00211848 | $0.00210278 | $0.00229721 | $0.00220049 | $1,245,304 | $2,118,145 |
| Jun-25 2025 | $0.00218231 | $0.00218231 | $0.00244031 | $0.00239306 | $1,347,371 | $2,181,967 |
| Jun-24 2025 | $0.00241126 | $0.00229108 | $0.00256102 | $0.00232418 | $1,611,575 | $2,410,883 |
| Jun-23 2025 | $0.00231399 | $0.0021229 | $0.00235989 | $0.00216145 | $1,407,476 | $2,313,629 |
| Jun-22 2025 | $0.0021722 | $0.00205261 | $0.00226901 | $0.00221946 | $1,552,252 | $2,171,859 |
| Jun-21 2025 | $0.00219876 | $0.00218893 | $0.00246995 | $0.00244174 | $1,555,157 | $2,198,415 |
| Jun-20 2025 | $0.00242209 | $0.00238186 | $0.00269702 | $0.00255079 | $1,673,583 | $2,421,713 |
| Jun-19 2025 | $0.00255088 | $0.00252181 | $0.00269767 | $0.00260184 | $1,584,701 | $2,550,482 |
| Jun-18 2025 | $0.00265032 | $0.00252442 | $0.00272658 | $0.00256383 | $1,891,503 | $2,649,898 |
| Jun-17 2025 | $0.00267779 | $0.00253514 | $0.0029996 | $0.00286347 | $1,916,567 | $2,677,363 |
| Jun-16 2025 | $0.00291099 | $0.00287648 | $0.00308958 | $0.00291983 | $1,917,878 | $2,910,530 |
| Jun-15 2025 | $0.00295619 | $0.00262296 | $0.00324228 | $0.00262296 | $2,097,774 | $2,955,728 |
| Jun-14 2025 | $0.0026984 | $0.00248295 | $0.0026984 | $0.00266567 | $1,937,381 | $2,697,979 |
| Jun-13 2025 | $0.00262847 | $0.00244778 | $0.00265529 | $0.00254132 | $1,972,652 | $2,628,053 |