Cap Mercado $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Moedas
34.195
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00005765 | $0.00005765 | $0.00006022 | $0.00005953 | - | $57,646 |
| Feb-02 2026 | $0.00006028 | $0.00005675 | $0.00006057 | $0.00005806 | - | $60,274 |
| Feb-01 2026 | $0.00005806 | $0.00005806 | $0.00006137 | $0.0000605 | - | $58,053 |
| Jan-31 2026 | $0.0000605 | $0.00005868 | $0.00007233 | $0.00007032 | $2,390 | $60,493 |
| Jan-30 2026 | $0.00007033 | $0.00006814 | $0.00007159 | $0.00007042 | - | $70,321 |
| Jan-29 2026 | $0.00007042 | $0.00006994 | $0.00007559 | $0.00007559 | $274 | $70,409 |
| Jan-28 2026 | $0.00007548 | $0.00007467 | $0.00007765 | $0.00007765 | - | $75,468 |
| Jan-27 2026 | $0.00007765 | $0.00007489 | $0.00007765 | $0.00007568 | - | $77,643 |
| Jan-26 2026 | $0.00007568 | $0.0000735 | $0.00007666 | $0.00007385 | - | $75,677 |
| Jan-25 2026 | $0.00007508 | $0.00007464 | $0.00008026 | $0.00008004 | $783 | $75,070 |
| Jan-24 2026 | $0.00008022 | $0.00007867 | $0.00008078 | $0.00008078 | $1,062 | $80,213 |
| Jan-23 2026 | $0.00008078 | $0.00007819 | $0.00008078 | $0.00007938 | - | $80,774 |
| Jan-22 2026 | $0.00007907 | $0.00007846 | $0.00008209 | $0.00008165 | $1,188 | $79,060 |
| Jan-21 2026 | $0.00008165 | $0.00007873 | $0.00008165 | $0.00008019 | $533 | $81,643 |
| Jan-20 2026 | $0.00008019 | $0.00008019 | $0.00008446 | $0.00008191 | - | $80,181 |