Cap Mercado $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008754 | $0.00008292 | $0.00008799 | $0.00008799 | $2,503 | $87,527 |
| Jan-13 2026 | $0.00008799 | $0.00008054 | $0.00008962 | $0.000081 | $3,454 | $87,984 |
| Jan-12 2026 | $0.000081 | $0.00008007 | $0.00008444 | $0.00008109 | $2,368 | $80,989 |
| Jan-11 2026 | $0.00008051 | $0.00007794 | $0.00008185 | $0.00007794 | $2,549 | $80,498 |
| Jan-10 2026 | $0.00007588 | $0.00007576 | $0.00007828 | $0.00007828 | - | $75,868 |
| Jan-09 2026 | $0.00007828 | $0.00007798 | $0.00008321 | $0.00008213 | $1,278 | $78,277 |
| Jan-08 2026 | $0.00008248 | $0.0000774 | $0.00008301 | $0.00007808 | $915 | $82,472 |
| Jan-07 2026 | $0.00007787 | $0.00007683 | $0.00008471 | $0.00008471 | $1,307 | $77,859 |
| Jan-06 2026 | $0.00008381 | $0.00007576 | $0.00009627 | $0.00007781 | $9,706 | $83,799 |
| Jan-05 2026 | $0.00007781 | $0.00007217 | $0.00007781 | $0.00007217 | $2,473 | $77,800 |
| Jan-04 2026 | $0.00007188 | $0.00005353 | $0.00010653 | $0.00010653 | $52,085 | $71,869 |
| Jan-03 2026 | $0.00010697 | $0.00010059 | $0.00010697 | $0.00010059 | $3,274 | $106,958 |
| Jan-02 2026 | $0.00010012 | $0.00009511 | $0.00020211 | $0.00019972 | $50,691 | $100,112 |
| Jan-01 2026 | $0.00019972 | $0.00019105 | $0.00019972 | $0.00019105 | $954 | $199,695 |
| Dec-31 2025 | $0.00019105 | $0.00018606 | $0.00020145 | $0.00018606 | - | $191,026 |