Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005726 | $0.00005726 | $0.00005893 | $0.00005893 | - | $57,256 |
| Apr-04 2026 | $0.00005876 | $0.00005822 | $0.00006323 | $0.00006283 | $941 | $58,756 |
| Apr-03 2026 | $0.00006274 | $0.00006212 | $0.00006344 | $0.00006212 | $122 | $62,739 |
| Apr-02 2026 | $0.0000624 | $0.00006135 | $0.00006368 | $0.00006317 | $150 | $62,393 |
| Apr-01 2026 | $0.00006317 | $0.00006317 | $0.00006691 | $0.00006384 | $869 | $63,163 |
| Mar-31 2026 | $0.00006339 | $0.00006146 | $0.00006378 | $0.00006276 | - | $63,389 |
| Mar-30 2026 | $0.00006302 | $0.00006238 | $0.00006468 | $0.00006238 | - | $63,013 |
| Mar-29 2026 | $0.00006238 | $0.0000623 | $0.00006351 | $0.00006293 | - | $62,373 |
| Mar-28 2026 | $0.00006334 | $0.00006308 | $0.00006445 | $0.00006308 | $390 | $63,333 |
| Mar-27 2026 | $0.00006308 | $0.00006292 | $0.00006479 | $0.00006453 | - | $63,078 |
| Mar-26 2026 | $0.00006453 | $0.00006363 | $0.00006777 | $0.00006775 | - | $64,523 |
| Mar-25 2026 | $0.00006775 | $0.00006577 | $0.00006829 | $0.00006577 | $232 | $67,745 |
| Mar-24 2026 | $0.00006577 | $0.00006512 | $0.00006738 | $0.00006735 | - | $65,765 |
| Mar-23 2026 | $0.00006702 | $0.00006282 | $0.00006742 | $0.00006358 | - | $67,011 |
| Mar-22 2026 | $0.00006321 | $0.00006287 | $0.00006656 | $0.00006642 | $257 | $63,208 |