Cap Mercado $3.50T
1.14%
Volume 24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAX (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00302035 | $0.0029246 | $0.00302035 | $0.00294469 | $1,337,850 | $3,019,876 |
| Jun-06 2025 | $0.00293409 | $0.00268074 | $0.00310723 | $0.00273172 | $1,257,409 | $2,933,622 |
| Jun-05 2025 | $0.00276021 | $0.00271063 | $0.00316886 | $0.00311295 | $1,327,417 | $2,759,777 |
| Jun-04 2025 | $0.00316091 | $0.00305213 | $0.00326928 | $0.00305213 | $1,374,478 | $3,160,415 |
| Jun-03 2025 | $0.00304406 | $0.00297993 | $0.00348722 | $0.00297993 | $1,477,462 | $3,043,577 |
| Jun-02 2025 | $0.00301876 | $0.00277478 | $0.00310094 | $0.00310094 | $1,274,847 | $3,018,285 |
| Jun-01 2025 | $0.00309123 | $0.00285366 | $0.0031296 | $0.00292294 | $1,381,614 | $3,090,740 |
| May-31 2025 | $0.00291442 | $0.00251189 | $0.00302668 | $0.0027123 | $1,301,899 | $2,913,963 |
| May-30 2025 | $0.00279551 | $0.00266474 | $0.0033794 | $0.0033794 | $1,498,170 | $2,795,065 |
| May-29 2025 | $0.00337188 | $0.00337188 | $0.00395091 | $0.00380072 | $1,550,915 | $3,371,347 |
| May-28 2025 | $0.00372977 | $0.00364451 | $0.00394935 | $0.00368414 | $1,577,022 | $3,729,175 |
| May-27 2025 | $0.00369145 | $0.00349195 | $0.0039876 | $0.00355968 | $1,539,781 | $3,690,863 |
| May-26 2025 | $0.00355672 | $0.00344299 | $0.00386621 | $0.00358259 | $1,534,805 | $3,556,154 |
| May-25 2025 | $0.00355157 | $0.00347036 | $0.00389111 | $0.00369852 | $1,459,003 | $3,551,007 |
| May-24 2025 | $0.00366884 | $0.00340241 | $0.00393715 | $0.00393715 | $1,550,580 | $3,668,258 |