Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix Protocol (MTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-12 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-11 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-10 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-09 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-08 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-07 2023 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | $302,506,207,071,460 | - | - |
| Jul-06 2023 | $303,614,618,243,570 | $303,614,618,243,570 | $315,038,259,825,250 | $309,759,696,082,930 | $0 | - |
| Jul-05 2023 | $309,759,696,082,930 | $309,759,696,082,930 | $317,200,249,708,400 | $315,942,063,248,750 | - | - |
| Jul-04 2023 | $315,791,638,247,070 | $314,264,005,415,380 | $321,323,503,516,330 | $321,323,503,516,330 | $45 | - |
| Jul-03 2023 | $321,065,721,436,540 | $321,065,721,436,540 | $328,925,930,265,880 | $326,997,261,112,890 | $22 | - |
| Jul-02 2023 | $326,668,415,726,170 | $316,301,825,717,850 | $326,668,415,726,170 | $316,301,825,717,850 | $1 | - |
| Jul-01 2023 | $316,301,825,717,850 | $316,301,825,717,850 | $316,301,825,717,850 | $316,301,825,717,850 | - | - |
| Jun-30 2023 | $316,746,664,452,830 | $306,243,650,910,660 | $317,097,881,361,320 | $317,097,881,361,320 | $394 | - |
| Jun-29 2023 | $317,097,881,361,320 | $317,097,881,361,320 | $317,097,881,361,320 | $317,097,881,361,320 | - | - |