Cap Mercado $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Moedas
34.141
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Matrix Chain (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00024029 | $0.00024027 | $0.00024033 | $0.00024033 | - | - |
| Jan-27 2026 | $0.00024028 | $0.00023915 | $0.00024028 | $0.00023915 | - | - |
| Jan-26 2026 | $0.00023915 | $0.00023915 | $0.00023915 | $0.00023915 | - | - |
| Jan-25 2026 | $0.00023915 | $0.00023915 | $0.00023927 | $0.00023927 | - | - |
| Jan-24 2026 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jan-23 2026 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jan-22 2026 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jan-21 2026 | $0.00023927 | $0.00023916 | $0.00023927 | $0.00023916 | - | - |
| Jan-20 2026 | $0.00023935 | $0.00023935 | $0.00023951 | $0.00023951 | - | - |
| Jan-19 2026 | $0.00023951 | $0.00023951 | $0.00024073 | $0.00024073 | - | - |
| Jan-18 2026 | $0.00024073 | $0.00024073 | $0.00024073 | $0.00024073 | - | - |
| Jan-17 2026 | $0.00024073 | $0.00024065 | $0.00024073 | $0.00024065 | - | - |
| Jan-16 2026 | $0.00024065 | $0.00024065 | $0.00024065 | $0.00024065 | - | - |
| Jan-15 2026 | $0.00024065 | $0.00024065 | $0.00024065 | $0.00024065 | - | - |
| Jan-14 2026 | $0.00024065 | $0.00024064 | $0.00024065 | $0.00024064 | - | - |