Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matic Aave Interest Bearing YFI (MAYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-06 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-05 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-04 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-03 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-02 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
| Feb-01 2022 | $20,043.56 | $20,042.82 | $23,227.08 | $23,227.08 | - | - |
| Jan-31 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-30 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-29 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-28 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
| Jan-27 2022 | $23,227.08 | $23,156.62 | $28,485.19 | $28,485.19 | - | - |
| Jan-26 2022 | $28,485.19 | $28,485.19 | $28,485.19 | $28,485.19 | - | - |
| Jan-25 2022 | $28,485.19 | $28,411.37 | $28,862.26 | $28,797.24 | - | - |
| Jan-24 2022 | $28,797.24 | $28,586.85 | $29,146.35 | $29,146.35 | $0 | - |