Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $581.34 | $579.32 | $585.18 | $584.24 | $84,394 | $1,166,817 |
| Oct-03 2025 | $580.63 | $574.39 | $582.91 | $574.39 | $246,201 | $1,165,382 |
| Oct-02 2025 | $574.75 | $571.17 | $579.73 | $572.96 | $200,536 | $1,153,583 |
| Oct-01 2025 | $572.14 | $564.77 | $574.45 | $568.30 | $161,570 | $1,148,270 |
| Sep-30 2025 | $568.24 | $566.11 | $569.76 | $569.46 | $140,552 | $1,140,443 |
| Sep-29 2025 | $566.08 | $565.93 | $569.72 | $566.59 | $132,926 | $1,136,095 |
| Sep-28 2025 | $566.49 | $563.81 | $569.39 | $563.81 | $92,911 | $1,136,815 |
| Sep-27 2025 | $564.02 | $563.63 | $569.22 | $566.84 | $83,000 | $1,131,868 |
| Sep-26 2025 | $566.05 | $564.45 | $570.17 | $569.67 | $135,221 | $1,135,924 |
| Sep-25 2025 | $567.82 | $565.05 | $570.41 | $566.66 | $322,490 | $1,139,128 |
| Sep-24 2025 | $568.29 | $566.47 | $574.97 | $572.94 | $237,996 | $1,114,944 |
| Sep-23 2025 | $571.48 | $569.35 | $585.22 | $584.46 | $285,887 | $1,088,259 |
| Sep-22 2025 | $584.06 | $582.65 | $590.06 | $583.23 | $683,276 | $1,076,198 |
| Sep-21 2025 | $582.60 | $581.95 | $585.12 | $583.74 | $68,973 | $987,783 |
| Sep-20 2025 | $583.35 | $581.46 | $585.17 | $585.17 | $64,061 | $989,064 |