Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $508.58 | $499.94 | $509.06 | $500.19 | $2,125,971 | $1,086,602 |
| Mar-15 2026 | $498.78 | $498.59 | $498.79 | $498.73 | $1,407,880 | $1,060,673 |
| Mar-14 2026 | $498.69 | $498.69 | $499.43 | $499.14 | $1,435,386 | $1,060,480 |
| Mar-13 2026 | $498.93 | $497.84 | $501.60 | $501.60 | $1,988,184 | $1,060,971 |
| Mar-12 2026 | $500.23 | $498.75 | $505.65 | $504.06 | $2,172,659 | $1,062,560 |
| Mar-11 2026 | $504.34 | $504.34 | $516.68 | $513.78 | $2,037,941 | $1,069,611 |
| Mar-10 2026 | $516.13 | $514.27 | $519.05 | $515.78 | $2,083,497 | $1,077,065 |
| Mar-09 2026 | $515.16 | $511.50 | $516.70 | $514.68 | $2,153,201 | $1,074,906 |
| Mar-08 2026 | $521.20 | $520.77 | $521.27 | $520.95 | $1,501,038 | $1,087,484 |
| Mar-07 2026 | $521.27 | $520.89 | $521.36 | $521.36 | $1,536,579 | $1,087,623 |
| Mar-06 2026 | $521.00 | $516.06 | $525.19 | $525.19 | $1,909,715 | $1,087,049 |
| Mar-05 2026 | $523.55 | $516.04 | $524.60 | $524.60 | $2,333,150 | $1,093,907 |
| Mar-04 2026 | $523.86 | $522.19 | $525.37 | $522.19 | $2,183,717 | $1,094,717 |
| Mar-03 2026 | $521.99 | $513.93 | $525.82 | $519.06 | $2,222,694 | $1,089,322 |
| Mar-02 2026 | $524.48 | $510.60 | $524.48 | $516.37 | $1,934,281 | $1,098,482 |