Cap Mercado $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $580.98 | $573.44 | $581.37 | $575.68 | $128,643 | $1,165,947 |
| Oct-24 2025 | $578.18 | $573.47 | $581.39 | $574.57 | $148,363 | $1,160,329 |
| Oct-23 2025 | $576.71 | $567.19 | $576.92 | $570.13 | $196,255 | $1,157,376 |
| Oct-22 2025 | $571.90 | $571.90 | $576.54 | $574.37 | $187,861 | $1,147,917 |
| Oct-21 2025 | $572.36 | $566.61 | $576.01 | $566.61 | $138,407 | $1,148,852 |
| Oct-20 2025 | $566.78 | $553.48 | $567.01 | $563.82 | $244,408 | $1,137,645 |
| Oct-19 2025 | $564.69 | $564.47 | $568.30 | $568.14 | $123,310 | $1,133,390 |
| Oct-18 2025 | $568.07 | $559.68 | $568.36 | $562.32 | $105,024 | $1,140,170 |
| Oct-17 2025 | $563.07 | $544.35 | $563.59 | $550.46 | $151,516 | $1,130,147 |
| Oct-16 2025 | $550.06 | $549.93 | $567.59 | $565.19 | $155,534 | $1,104,027 |
| Oct-15 2025 | $565.80 | $562.25 | $570.85 | $569.16 | $222,917 | $1,135,616 |
| Oct-14 2025 | $569.08 | $554.01 | $571.37 | $559.28 | $156,445 | $1,142,210 |
| Oct-13 2025 | $560.11 | $556.25 | $566.81 | $559.33 | $143,084 | $1,124,191 |
| Oct-12 2025 | $561.51 | $551.70 | $562.85 | $554.15 | $78,383 | $1,127,008 |
| Oct-11 2025 | $552.90 | $551.52 | $561.34 | $561.34 | $110,662 | $1,109,723 |