Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $542.74 | $541.03 | $555.67 | $555.44 | $3,010,631 | $1,208,478 |
| Dec-03 2025 | $552.63 | $545.64 | $552.63 | $546.56 | $2,594,832 | $1,215,962 |
| Dec-02 2025 | $547.01 | $545.47 | $553.34 | $545.98 | $1,986,455 | $1,206,381 |
| Dec-01 2025 | $545.83 | $544.47 | $552.73 | $544.74 | $1,640,550 | $1,157,657 |
| Nov-30 2025 | $544.63 | $543.13 | $544.89 | $543.26 | $431,388 | $1,170,423 |
| Nov-29 2025 | $544.68 | $543.99 | $547.23 | $547.23 | $427,102 | $1,170,538 |
| Nov-28 2025 | $546.91 | $544.63 | $548.17 | $544.64 | $720,768 | $1,175,322 |
| Nov-27 2025 | $544.76 | $544.76 | $546.33 | $546.05 | $497,453 | $1,137,289 |
| Nov-26 2025 | $545.88 | $545.88 | $556.26 | $547.06 | $1,984,852 | $1,139,617 |
| Nov-25 2025 | $546.83 | $537.05 | $549.75 | $537.05 | $1,373,255 | $1,119,272 |
| Nov-24 2025 | $537.81 | $537.12 | $544.65 | $544.65 | $1,316,615 | $1,095,970 |
| Nov-23 2025 | $544.19 | $541.59 | $545.35 | $544.49 | $442,720 | $1,108,974 |
| Nov-22 2025 | $544.14 | $540.11 | $544.14 | $540.11 | $503,192 | $1,108,856 |
| Nov-21 2025 | $544.39 | $528.53 | $544.39 | $529.56 | $1,287,152 | $1,109,363 |
| Nov-20 2025 | $529.71 | $528.64 | $536.44 | $532.15 | $1,490,827 | $1,079,449 |