Cap Mercado $2.55T
-0.04%
Volume 24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $501.79 | $493.74 | $502.25 | $495.65 | $2,019,171 | $1,083,774 |
| Apr-05 2026 | $496.56 | $496.35 | $497.54 | $497.33 | $1,468,640 | $1,072,680 |
| Apr-04 2026 | $496.62 | $496.31 | $496.99 | $496.57 | $1,486,887 | $1,072,801 |
| Apr-03 2026 | $496.62 | $495.49 | $496.77 | $496.55 | $1,478,207 | $1,072,806 |
| Apr-02 2026 | $496.31 | $488.64 | $496.33 | $493.23 | $2,267,355 | $1,072,126 |
| Apr-01 2026 | $493.39 | $492.31 | $503.95 | $499.25 | $2,451,422 | $1,066,852 |
| Mar-31 2026 | $500.26 | $494.74 | $501.95 | $495.11 | $2,125,398 | $1,069,536 |
| Mar-30 2026 | $495.37 | $483.31 | $495.37 | $483.37 | $1,898,016 | $1,058,849 |
| Mar-29 2026 | $483.69 | $483.63 | $483.96 | $483.81 | $1,276,674 | $1,033,889 |
| Mar-28 2026 | $483.75 | $482.70 | $484.31 | $484.28 | $1,357,563 | $1,034,026 |
| Mar-27 2026 | $484.79 | $483.41 | $503.91 | $502.68 | $2,316,694 | $1,036,240 |
| Mar-26 2026 | $503.18 | $500.29 | $504.44 | $500.52 | $2,180,326 | $1,074,354 |
| Mar-25 2026 | $503.45 | $499.92 | $503.51 | $502.83 | $2,378,495 | $1,071,424 |
| Mar-24 2026 | $501.67 | $496.31 | $504.37 | $504.37 | $2,254,591 | $1,063,586 |
| Mar-23 2026 | $502.56 | $493.65 | $506.99 | $499.85 | $2,307,974 | $1,065,651 |