Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $546.18 | $545.53 | $558.13 | $555.30 | $950,985 | $1,108,104 |
| Nov-13 2025 | $554.37 | $554.04 | $563.97 | $562.21 | $897,347 | $1,124,702 |
| Nov-12 2025 | $560.86 | $553.90 | $564.83 | $558.85 | $933,015 | $1,137,857 |
| Nov-11 2025 | $558.90 | $549.50 | $560.01 | $550.44 | $459,176 | $1,133,886 |
| Nov-10 2025 | $553.24 | $526.67 | $556.08 | $526.67 | $423,177 | $1,122,463 |
| Nov-09 2025 | $526.78 | $525.13 | $553.97 | $552.04 | $425,272 | $1,067,173 |
| Nov-08 2025 | $552.70 | $550.93 | $552.97 | $550.93 | $410,605 | $1,119,691 |
| Nov-07 2025 | $552.94 | $551.72 | $558.53 | $555.35 | $716,107 | $1,120,171 |
| Nov-06 2025 | $555.90 | $550.28 | $556.65 | $552.69 | $1,008,082 | $1,126,131 |
| Nov-05 2025 | $550.03 | $549.32 | $554.38 | $554.38 | $646,773 | $1,114,252 |
| Nov-04 2025 | $554.02 | $542.44 | $554.48 | $544.64 | $647,349 | $1,119,621 |
| Nov-03 2025 | $543.37 | $542.56 | $557.85 | $557.59 | $844,370 | $1,098,113 |
| Nov-02 2025 | $557.55 | $554.21 | $558.75 | $554.62 | $419,158 | $1,126,738 |
| Nov-01 2025 | $554.77 | $553.15 | $555.23 | $554.36 | $422,275 | $1,121,107 |
| Oct-31 2025 | $554.85 | $547.57 | $555.36 | $553.60 | $873,878 | $1,121,277 |