Cap Mercado $2.57T
7.5%
Volume 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mastercard Tokenized Stock (Ondo) (MAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $498.11 | $493.23 | $500.82 | $499.97 | $2,171,567 | $1,055,903 |
| Feb-23 2026 | $498.37 | $491.53 | $527.12 | $527.12 | $2,571,847 | $1,043,701 |
| Feb-22 2026 | $527.08 | $526.72 | $527.62 | $526.77 | $1,503,426 | $1,083,520 |
| Feb-21 2026 | $526.88 | $526.68 | $527.52 | $527.52 | $1,561,215 | $1,083,101 |
| Feb-20 2026 | $527.22 | $520.23 | $527.22 | $520.98 | $2,058,330 | $1,083,789 |
| Feb-19 2026 | $520.17 | $517.89 | $530.25 | $530.25 | $2,262,557 | $1,068,541 |
| Feb-18 2026 | $530.48 | $523.23 | $531.11 | $523.23 | $2,312,668 | $1,087,342 |
| Feb-17 2026 | $523.98 | $517.98 | $524.03 | $518.72 | $3,290,397 | $1,073,259 |
| Feb-16 2026 | $518.77 | $518.29 | $519.60 | $519.27 | $1,486,783 | $1,062,444 |
| Feb-15 2026 | $520.02 | $518.28 | $520.02 | $518.79 | $1,505,575 | $1,064,998 |
| Feb-14 2026 | $518.51 | $518.51 | $519.93 | $518.53 | $1,515,743 | $1,061,922 |
| Feb-13 2026 | $519.11 | $518.54 | $530.62 | $530.50 | $3,590,941 | $1,063,116 |
| Feb-12 2026 | $530.27 | $530.21 | $540.65 | $539.44 | $5,783,686 | $1,090,105 |
| Feb-11 2026 | $539.99 | $536.25 | $543.37 | $543.37 | $3,280,836 | $1,108,376 |
| Feb-10 2026 | $543.26 | $534.73 | $545.67 | $536.10 | $3,231,826 | $1,131,568 |