Cap Mercado $2.46T
-5.02%
Volume 24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
Moedas
28.235
+23
Trocas
885
Última atualização
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000001183 | $0.0000001154 | $0.0000001183 | $0.0000001154 | $146 | - |
| Jul-23 2024 | $0.0000001154 | $0.0000001114 | $0.0000001375 | $0.0000001375 | $1,439 | - |
| Jul-22 2024 | $0.0000001375 | $0.0000001244 | $0.0000002342 | $0.0000001244 | $9,589 | - |
| Jul-21 2024 | $0.0000001244 | $0.0000000807 | $0.0000001244 | $0.0000000846 | $5,094 | - |
| Jul-20 2024 | $0.0000000846 | $0.0000000846 | $0.0000000865 | $0.0000000865 | $263 | - |
| Jul-19 2024 | $0.000000085 | $0.000000085 | $0.0000000887 | $0.0000000887 | $12 | - |
| Jul-18 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Jul-17 2024 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Jul-16 2024 | $0.0000000887 | $0.0000000887 | $0.0000000963 | $0.000000093 | $399 | - |
| Jul-15 2024 | $0.000000093 | $0.0000000909 | $0.000000093 | $0.0000000909 | $76 | - |
| Jul-14 2024 | $0.0000000899 | $0.0000000796 | $0.0000001122 | $0.0000001122 | $1,358 | - |
| Jul-13 2024 | $0.0000001122 | $0.0000001089 | $0.0000001122 | $0.0000001107 | $287 | - |
| Jul-12 2024 | $0.0000001107 | $0.0000000961 | $0.0000001126 | $0.0000001126 | $567 | - |
| Jul-11 2024 | $0.0000001126 | $0.0000000713 | $0.000000137 | $0.0000000736 | $3,190 | - |
| Jul-10 2024 | $0.0000000736 | $0.0000000734 | $0.0000000736 | $0.0000000734 | $21 | - |