Cap Mercado $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Moedas
33.972
+67
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000387 | $0.0000000387 | $0.00000004 | $0.00000004 | - | - |
| Jan-06 2026 | $0.00000004 | $0.00000004 | $0.000000041 | $0.000000041 | - | - |
| Jan-05 2026 | $0.000000041 | $0.0000000387 | $0.000000041 | $0.0000000387 | - | - |
| Jan-04 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-03 2026 | $0.0000000387 | $0.000000037 | $0.0000000387 | $0.000000037 | - | - |
| Jan-02 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-30 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Dec-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0 | - |
| Dec-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000398 | $0.0000000398 | - | - |
| Dec-26 2025 | $0.0000000398 | $0.0000000398 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-25 2025 | $0.0000000407 | $0.0000000339 | $0.0000000407 | $0.0000000391 | - | - |
| Dec-24 2025 | $0.0000000391 | $0.0000000363 | $0.0000000575 | $0.0000000374 | $1,063 | - |