Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | - | - |
| Oct-03 2025 | $0.0000000863 | $0.0000000863 | $0.0000000886 | $0.0000000886 | - | - |
| Oct-02 2025 | $0.0000000886 | $0.0000000815 | $0.0000000904 | $0.0000000815 | - | - |
| Oct-01 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-30 2025 | $0.0000000815 | $0.0000000807 | $0.0000000815 | $0.0000000807 | - | - |
| Sep-29 2025 | $0.0000000807 | $0.0000000719 | $0.000000121 | $0.0000001162 | - | - |
| Sep-28 2025 | $0.0000001456 | $0.0000000891 | $0.0000001769 | $0.0000000891 | $7,559 | - |
| Sep-27 2025 | $0.0000000917 | $0.0000000613 | $0.0000001064 | $0.0000000613 | - | - |
| Sep-26 2025 | $0.0000000613 | $0.0000000597 | $0.0000000674 | $0.0000000597 | - | - |
| Sep-25 2025 | $0.0000000597 | $0.0000000563 | $0.0000000597 | $0.0000000586 | - | - |
| Sep-24 2025 | $0.0000000586 | $0.0000000586 | $0.000000061 | $0.000000061 | - | - |
| Sep-23 2025 | $0.000000061 | $0.0000000547 | $0.0000000632 | $0.0000000547 | - | - |
| Sep-22 2025 | $0.0000000547 | $0.0000000516 | $0.0000000565 | $0.0000000565 | - | - |
| Sep-21 2025 | $0.0000000565 | $0.0000000565 | $0.0000000608 | $0.0000000608 | - | - |
| Sep-20 2025 | $0.0000000608 | $0.0000000605 | $0.0000000643 | $0.0000000643 | - | - |