Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-23 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-22 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-21 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-20 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-19 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| May-18 2025 | $0.0000000445 | $0.0000000445 | $0.0000000466 | $0.0000000466 | - | - |
| May-17 2025 | $0.0000000466 | $0.0000000466 | $0.0000000504 | $0.0000000504 | - | - |
| May-16 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| May-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000646 | $0.0000000646 | - | - |
| May-14 2025 | $0.000000065 | $0.0000000607 | $0.0000000657 | $0.0000000607 | - | - |
| May-13 2025 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
| May-12 2025 | $0.0000000607 | $0.0000000546 | $0.0000000616 | $0.0000000546 | - | - |
| May-11 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-10 2025 | $0.0000000546 | $0.0000000515 | $0.0000000546 | $0.0000000515 | - | - |