Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | - | - |
| Oct-25 2025 | $0.0000000658 | $0.0000000658 | $0.000000066 | $0.000000066 | - | - |
| Oct-24 2025 | $0.000000066 | $0.000000066 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-23 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-22 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-21 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-20 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-19 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Oct-18 2025 | $0.0000000618 | $0.0000000618 | $0.0000000692 | $0.0000000692 | - | - |
| Oct-17 2025 | $0.0000000692 | $0.0000000691 | $0.0000000726 | $0.0000000726 | - | - |
| Oct-16 2025 | $0.0000000726 | $0.0000000724 | $0.0000000737 | $0.0000000737 | - | - |
| Oct-15 2025 | $0.0000000737 | $0.0000000736 | $0.000000077 | $0.000000077 | - | - |
| Oct-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Oct-13 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Oct-12 2025 | $0.000000076 | $0.0000000715 | $0.000000076 | $0.0000000721 | - | - |