Cap Mercado $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000181 | $0.000000018 | - | - |
| Dec-14 2025 | $0.000000018 | $0.000000018 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-13 2025 | $0.0000000202 | $0.0000000202 | $0.000000025 | $0.000000025 | - | - |
| Dec-12 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-10 2025 | $0.000000025 | $0.0000000232 | $0.000000025 | $0.0000000232 | - | - |
| Dec-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Dec-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-07 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-06 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-05 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-03 2025 | $0.0000000223 | $0.0000000193 | $0.0000000223 | $0.0000000193 | - | - |
| Dec-02 2025 | $0.0000000193 | $0.0000000193 | $0.0000000226 | $0.0000000226 | - | - |
| Dec-01 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |