Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-19 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-18 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Aug-17 2025 | $0.0000000549 | $0.0000000526 | $0.0000000549 | $0.0000000526 | - | - |
| Aug-16 2025 | $0.0000000526 | $0.0000000526 | $0.0000000622 | $0.0000000622 | - | - |
| Aug-15 2025 | $0.0000000622 | $0.0000000615 | $0.0000000622 | $0.0000000615 | - | - |
| Aug-14 2025 | $0.0000000615 | $0.0000000557 | $0.0000000615 | $0.0000000557 | - | - |
| Aug-13 2025 | $0.0000000557 | $0.0000000557 | $0.0000000557 | $0.0000000557 | - | - |
| Aug-12 2025 | $0.0000000557 | $0.0000000555 | $0.0000000557 | $0.0000000555 | - | - |
| Aug-11 2025 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Aug-10 2025 | $0.0000000555 | $0.000000053 | $0.0000000555 | $0.000000053 | - | - |
| Aug-09 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-08 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Aug-07 2025 | $0.000000053 | $0.000000053 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-06 2025 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |