Cap Mercado $2.70T
2.14%
Volume 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Moedas
29.430
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002264 | $0.0000001483 | $0.0000002817 | $0.0000001483 | $3,517 | - |
| Nov-05 2024 | $0.0000001483 | $0.0000001394 | $0.0000001495 | $0.0000001495 | $509 | - |
| Nov-04 2024 | $0.0000001495 | $0.0000001254 | $0.0000001495 | $0.0000001271 | $799 | - |
| Nov-03 2024 | $0.0000001316 | $0.0000001045 | $0.000000145 | $0.0000001417 | $4,674 | - |
| Nov-02 2024 | $0.0000001393 | $0.0000000821 | $0.0000001697 | $0.0000001697 | $8,083 | - |
| Nov-01 2024 | $0.0000001697 | $0.0000001556 | $0.0000002861 | $0.0000002861 | $7,802 | - |
| Oct-31 2024 | $0.0000002861 | $0.0000002823 | $0.0000003404 | $0.0000003291 | $5,238 | - |
| Oct-30 2024 | $0.000000366 | $0.0000002465 | $0.0000003766 | $0.0000002719 | $9,329 | - |
| Oct-29 2024 | $0.000000254 | $0.0000002115 | $0.0000002773 | $0.0000002115 | $2,150 | - |
| Oct-28 2024 | $0.0000002115 | $0.0000002035 | $0.0000002524 | $0.0000002409 | $3,141 | - |
| Oct-27 2024 | $0.0000002317 | $0.0000002317 | $0.0000003296 | $0.0000003263 | $8,355 | - |
| Oct-26 2024 | $0.0000003263 | $0.0000003195 | $0.000000333 | $0.0000003195 | $2,497 | - |
| Oct-25 2024 | $0.0000003195 | $0.0000002642 | $0.0000003269 | $0.0000002866 | $2,849 | - |
| Oct-24 2024 | $0.0000002866 | $0.0000002866 | $0.0000004208 | $0.0000003003 | $7,258 | - |
| Oct-23 2024 | $0.0000003003 | $0.0000002613 | $0.0000003434 | $0.0000002909 | $5,625 | - |