Cap Mercado $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Moedas
28.638
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000065 | $0.000000065 | $0.0000000715 | $0.0000000715 | $10 | - |
| Aug-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000759 | $0.0000000759 | $144 | - |
| Aug-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000761 | $0.0000000761 | $7 | - |
| Aug-24 2024 | $0.0000000761 | $0.0000000662 | $0.0000000761 | $0.0000000662 | $233 | - |
| Aug-23 2024 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Aug-22 2024 | $0.0000000662 | $0.0000000662 | $0.0000000674 | $0.0000000674 | $41 | - |
| Aug-21 2024 | $0.0000000674 | $0.0000000654 | $0.0000000776 | $0.0000000776 | $637 | - |
| Aug-20 2024 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-19 2024 | $0.0000000872 | $0.0000000872 | $0.0000000917 | $0.0000000917 | $484 | - |
| Aug-18 2024 | $0.0000000917 | $0.0000000812 | $0.0000000917 | $0.0000000812 | $261 | - |
| Aug-17 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $259 | - |
| Aug-16 2024 | $0.0000000759 | $0.0000000674 | $0.0000000759 | $0.0000000736 | $591 | - |
| Aug-15 2024 | $0.0000000736 | $0.0000000736 | $0.0000000787 | $0.0000000787 | $197 | - |
| Aug-14 2024 | $0.0000000787 | $0.0000000787 | $0.0000001017 | $0.0000000972 | $820 | - |